| Mar 10 2026 |
3933 |
420.99 |
| Mar 10 2026 |
5591 |
504.07 |
| Mar 10 2026 |
5687 |
462.53 |
| Mar 03 2026 |
3922 |
420.99 |
| Mar 03 2026 |
5563 |
504.07 |
| Mar 03 2026 |
5648 |
462.53 |
| Feb 24 2026 |
3837 |
420.99 |
| Feb 24 2026 |
5545 |
504.07 |
| Feb 24 2026 |
5666 |
462.53 |
| Feb 17 2026 |
3709 |
420.99 |
| Feb 17 2026 |
5510 |
504.07 |
| Feb 17 2026 |
5508 |
462.53 |
| Feb 10 2026 |
3845 |
420.99 |
| Feb 10 2026 |
5475 |
504.07 |
| Feb 10 2026 |
5602 |
462.53 |
| Feb 03 2026 |
3846 |
420.99 |
| Feb 03 2026 |
5483 |
504.07 |
| Feb 03 2026 |
5607 |
462.53 |
| Jan 27 2026 |
3881 |
420.99 |
| Jan 27 2026 |
5477 |
504.07 |
| Jan 27 2026 |
5612 |
462.53 |
| Jan 20 2026 |
3908 |
420.99 |
| Jan 20 2026 |
5460 |
504.07 |
| Jan 20 2026 |
5610 |
462.53 |
| Jan 13 2026 |
3909 |
420.99 |
| Jan 13 2026 |
5466 |
504.07 |
| Jan 13 2026 |
5607 |
462.53 |
| Jan 06 2026 |
3909 |
420.99 |
| Jan 06 2026 |
5461 |
504.07 |
| Jan 06 2026 |
5606 |
462.53 |
| Dec 30 2025 |
3909 |
420.99 |
| Dec 30 2025 |
5457 |
504.07 |
| Dec 30 2025 |
5606 |
462.53 |
| Dec 23 2025 |
3906 |
420.99 |
| Dec 23 2025 |
5458 |
504.07 |
| Dec 23 2025 |
5599 |
462.53 |
| Dec 16 2025 |
3909 |
420.99 |
| Dec 16 2025 |
5458 |
504.07 |
| Dec 16 2025 |
5609 |
462.53 |
| Dec 09 2025 |
3909 |
420.99 |
| Dec 09 2025 |
5458 |
504.07 |
| Dec 09 2025 |
5616 |
462.53 |
| Dec 02 2025 |
3909 |
420.99 |
| Dec 02 2025 |
5458 |
504.07 |
| Dec 02 2025 |
5618 |
462.53 |
| Nov 25 2025 |
3909 |
420.99 |
| Nov 25 2025 |
5458 |
504.07 |
| Nov 25 2025 |
5618 |
462.53 |
| Nov 18 2025 |
3909 |
420.99 |
| Nov 18 2025 |
5458 |
504.07 |
| Nov 18 2025 |
5618 |
462.53 |
| Nov 11 2025 |
3909 |
420.99 |
| Nov 11 2025 |
5427 |
504.07 |
| Nov 11 2025 |
5603 |
462.53 |
| Nov 04 2025 |
3909 |
420.99 |
| Nov 04 2025 |
5427 |
504.07 |
| Nov 04 2025 |
5603 |
462.53 |
| Oct 28 2025 |
3922 |
420.99 |
| Oct 28 2025 |
5431 |
504.07 |
| Oct 28 2025 |
5632 |
462.53 |
| Oct 21 2025 |
4091 |
420.99 |
| Oct 21 2025 |
5431 |
504.07 |
| Oct 21 2025 |
5882 |
462.53 |
| Oct 14 2025 |
4091 |
420.99 |
| Oct 14 2025 |
5457 |
504.07 |
| Oct 14 2025 |
5846 |
462.53 |
| Oct 07 2025 |
3967 |
420.99 |
| Oct 07 2025 |
5451 |
504.07 |
| Oct 07 2025 |
5692 |
462.53 |
| Sep 30 2025 |
3973 |
420.99 |
| Sep 30 2025 |
5437 |
504.07 |
| Sep 30 2025 |
5713 |
462.53 |
| Sep 23 2025 |
3966 |
420.99 |
| Sep 23 2025 |
5436 |
504.07 |
| Sep 23 2025 |
5686 |
462.53 |
| Sep 16 2025 |
3963 |
420.99 |
| Sep 16 2025 |
5338 |
504.07 |
| Sep 16 2025 |
5618 |
462.53 |
| Sep 09 2025 |
3860 |
420.99 |
| Sep 09 2025 |
5367 |
504.07 |
| Sep 09 2025 |
5551 |
462.53 |
| Sep 02 2025 |
3065 |
432.84 |
| Sep 02 2025 |
5391 |
504.07 |
| Sep 02 2025 |
7256 |
450.65 |
| Aug 26 2025 |
3046 |
432.84 |
| Aug 26 2025 |
5424 |
504.07 |
| Aug 26 2025 |
7392 |
450.65 |
| Aug 19 2025 |
3075 |
432.84 |
| Aug 19 2025 |
5434 |
504.07 |
| Aug 19 2025 |
7377 |
450.65 |
| Aug 12 2025 |
3069 |
432.84 |
| Aug 12 2025 |
7707 |
504.07 |
| Aug 12 2025 |
7374 |
450.65 |
| Aug 05 2025 |
3118 |
432.84 |
| Aug 05 2025 |
7714 |
504.07 |
| Aug 05 2025 |
7439 |
450.65 |
| Jul 29 2025 |
3088 |
432.84 |
| Jul 29 2025 |
7832 |
504.07 |
| Jul 29 2025 |
7378 |
450.65 |
| Jul 22 2025 |
3152 |
432.84 |
| Jul 22 2025 |
7838 |
504.07 |
| Jul 22 2025 |
7525 |
450.65 |
| Jul 15 2025 |
3180 |
432.84 |
| Jul 15 2025 |
7799 |
504.07 |
| Jul 15 2025 |
7512 |
450.65 |
| Jul 08 2025 |
3174 |
432.84 |
| Jul 08 2025 |
7883 |
504.07 |
| Jul 08 2025 |
7556 |
450.65 |
| Jul 01 2025 |
3185 |
432.84 |
| Jul 01 2025 |
8258 |
504.07 |
| Jul 01 2025 |
7533 |
450.65 |
| Jun 24 2025 |
3171 |
432.84 |
| Jun 24 2025 |
7967 |
504.07 |
| Jun 24 2025 |
7537 |
450.65 |
| Jun 17 2025 |
3185 |
432.84 |
| Jun 17 2025 |
8028 |
504.07 |
| Jun 17 2025 |
7553 |
450.65 |
| Jun 10 2025 |
3146 |
432.84 |
| Jun 10 2025 |
8131 |
504.07 |
| Jun 10 2025 |
7516 |
450.65 |
| Jun 03 2025 |
3091 |
432.84 |
| Jun 03 2025 |
8088 |
504.07 |
| Jun 03 2025 |
7527 |
450.65 |
| May 27 2025 |
3065 |
432.84 |
| May 27 2025 |
8161 |
504.07 |
| May 27 2025 |
7516 |
450.65 |
| May 20 2025 |
3110 |
432.84 |
| May 20 2025 |
7989 |
504.07 |
| May 20 2025 |
7623 |
450.65 |
| May 13 2025 |
3108 |
432.84 |
| May 13 2025 |
7923 |
504.07 |
| May 13 2025 |
7683 |
450.65 |
| May 06 2025 |
3047 |
432.84 |
| May 06 2025 |
7973 |
504.07 |
| May 06 2025 |
7626 |
450.65 |
| Apr 29 2025 |
3165 |
432.84 |
| Apr 29 2025 |
7995 |
504.07 |
| Apr 29 2025 |
7748 |
450.65 |
| Apr 22 2025 |
3170 |
432.84 |
| Apr 22 2025 |
8082 |
504.07 |
| Apr 22 2025 |
7819 |
450.65 |
| Apr 15 2025 |
3182 |
432.84 |
| Apr 15 2025 |
8049 |
504.07 |
| Apr 15 2025 |
7838 |
450.65 |
| Apr 08 2025 |
3236 |
432.84 |
| Apr 08 2025 |
8022 |
504.07 |
| Apr 08 2025 |
7945 |
450.65 |
| Apr 01 2025 |
3288 |
432.84 |
| Apr 01 2025 |
7992 |
504.07 |
| Apr 01 2025 |
7932 |
450.65 |
| Mar 25 2025 |
3219 |
432.84 |
| Mar 25 2025 |
7966 |
504.07 |
| Mar 25 2025 |
7876 |
450.65 |
| Mar 18 2025 |
3269 |
432.84 |
| Mar 18 2025 |
7921 |
504.07 |
| Mar 18 2025 |
7918 |
450.65 |
| Mar 11 2025 |
5041 |
438.77 |
| Mar 11 2025 |
7460 |
438.77 |
| Mar 04 2025 |
5012 |
438.77 |
| Mar 04 2025 |
7442 |
438.77 |
| Feb 25 2025 |
5032 |
438.77 |
| Feb 25 2025 |
7414 |
438.77 |
| Feb 18 2025 |
5007 |
438.77 |
| Feb 18 2025 |
7394 |
438.77 |
| Feb 11 2025 |
5021 |
438.77 |
| Feb 11 2025 |
7460 |
438.77 |
| Feb 04 2025 |
4988 |
438.77 |
| Feb 04 2025 |
7446 |
438.77 |
| Jan 29 2025 |
4939 |
438.77 |
| Jan 29 2025 |
7415 |
438.77 |
| Jan 22 2025 |
4962 |
438.77 |
| Jan 22 2025 |
7433 |
438.77 |
| Jan 15 2025 |
4984 |
438.77 |
| Jan 15 2025 |
7464 |
438.77 |
| Jan 08 2025 |
4984 |
438.77 |
| Jan 08 2025 |
5668 |
438.77 |
| Jan 01 2025 |
4984 |
438.77 |
| Jan 01 2025 |
5658 |
438.77 |
| Dec 25 2024 |
4984 |
438.77 |
| Dec 25 2024 |
5660 |
438.77 |
| Dec 18 2024 |
5002 |
438.77 |
| Dec 18 2024 |
5660 |
438.77 |
| Dec 11 2024 |
5002 |
438.77 |
| Dec 11 2024 |
5659 |
438.77 |
| Dec 04 2024 |
5002 |
438.77 |
| Dec 04 2024 |
5659 |
438.77 |
| Nov 27 2024 |
5002 |
438.77 |
| Nov 27 2024 |
5659 |
438.77 |
| Nov 20 2024 |
5002 |
438.77 |
| Nov 20 2024 |
5630 |
438.77 |
| Nov 13 2024 |
5002 |
438.77 |
| Nov 13 2024 |
5630 |
438.77 |
| Nov 06 2024 |
4968 |
438.77 |
| Nov 06 2024 |
5657 |
438.77 |
| Oct 30 2024 |
4797 |
438.77 |
| Oct 30 2024 |
5529 |
438.77 |
| Oct 23 2024 |
4797 |
438.77 |
| Oct 23 2024 |
6430 |
438.77 |
| Oct 16 2024 |
4796 |
438.77 |
| Oct 16 2024 |
6401 |
438.77 |
| Oct 09 2024 |
4788 |
438.77 |
| Oct 09 2024 |
6428 |
438.77 |
| Oct 02 2024 |
4767 |
438.77 |
| Oct 02 2024 |
6335 |
438.77 |
| Sep 25 2024 |
4712 |
438.77 |
| Sep 25 2024 |
6249 |
438.77 |
| Sep 18 2024 |
4712 |
438.77 |
| Sep 18 2024 |
6183 |
438.77 |
| Apr 17 2024 |
5028 |
411.55 |
| Apr 17 2024 |
5191 |
446.8 |
| Apr 17 2024 |
11160 |
433.62 |
| Apr 10 2024 |
5054 |
411.55 |
| Apr 10 2024 |
5195 |
446.8 |
| Apr 10 2024 |
11132 |
433.62 |
| Apr 03 2024 |
4962 |
411.55 |
| Apr 03 2024 |
5157 |
446.8 |
| Apr 03 2024 |
11142 |
433.62 |
| Mar 27 2024 |
5024 |
411.55 |
| Mar 27 2024 |
5141 |
446.8 |
| Mar 27 2024 |
11157 |
433.62 |
| Mar 21 2024 |
5016 |
411.55 |
| Mar 21 2024 |
5149 |
446.8 |
| Mar 21 2024 |
11163 |
433.62 |
| Mar 14 2024 |
5012 |
411.55 |
| Mar 14 2024 |
5127 |
446.8 |
| Mar 14 2024 |
11040 |
433.62 |
| Mar 07 2024 |
5023 |
411.55 |
| Mar 07 2024 |
5156 |
446.8 |
| Mar 07 2024 |
11069 |
433.62 |
| Feb 29 2024 |
5013 |
411.55 |
| Feb 29 2024 |
5158 |
446.8 |
| Feb 29 2024 |
11146 |
433.62 |
| Feb 22 2024 |
5027 |
411.55 |
| Feb 22 2024 |
5147 |
446.8 |
| Feb 22 2024 |
11103 |
433.62 |
| Feb 15 2024 |
4896 |
411.55 |
| Feb 15 2024 |
5154 |
446.8 |
| Feb 15 2024 |
11084 |
433.62 |
| Feb 08 2024 |
4976 |
411.55 |
| Feb 08 2024 |
5124 |
446.8 |
| Feb 08 2024 |
11047 |
433.62 |
| Feb 01 2024 |
4934 |
411.55 |
| Feb 01 2024 |
5131 |
446.8 |
| Feb 01 2024 |
10927 |
433.62 |
| Jan 25 2024 |
4893 |
411.55 |
| Jan 25 2024 |
5098 |
446.8 |
| Jan 25 2024 |
10913 |
433.62 |
| Jan 18 2024 |
4893 |
411.55 |
| Jan 18 2024 |
5088 |
446.8 |
| Jan 18 2024 |
10912 |
433.62 |
| Jan 11 2024 |
4893 |
411.55 |
| Jan 11 2024 |
5085 |
446.8 |
| Jan 11 2024 |
10911 |
433.62 |
| Jan 04 2024 |
4893 |
411.55 |
| Jan 04 2024 |
5091 |
446.8 |
| Jan 04 2024 |
10901 |
433.62 |
| Dec 28 2023 |
4893 |
411.55 |
| Dec 28 2023 |
5087 |
446.8 |
| Dec 28 2023 |
10899 |
433.62 |
| Dec 21 2023 |
4893 |
411.55 |
| Dec 21 2023 |
5087 |
446.8 |
| Dec 21 2023 |
10899 |
433.62 |
| Dec 14 2023 |
4893 |
411.55 |
| Dec 14 2023 |
5085 |
446.8 |
| Dec 14 2023 |
10899 |
433.62 |
| Dec 07 2023 |
4893 |
411.55 |
| Dec 07 2023 |
5086 |
446.8 |
| Dec 07 2023 |
10900 |
433.62 |
| Nov 30 2023 |
4899 |
411.55 |
| Nov 30 2023 |
5088 |
446.8 |
| Nov 30 2023 |
10897 |
433.62 |
| Nov 23 2023 |
4899 |
411.55 |
| Nov 23 2023 |
5089 |
446.8 |
| Nov 23 2023 |
10896 |
433.62 |
| Nov 16 2023 |
4901 |
411.55 |
| Nov 16 2023 |
5047 |
446.8 |
| Nov 16 2023 |
10888 |
433.62 |
| Nov 09 2023 |
4918 |
411.55 |
| Nov 09 2023 |
5045 |
446.8 |
| Nov 09 2023 |
10881 |
433.62 |
| Nov 02 2023 |
4916 |
411.55 |
| Nov 02 2023 |
5045 |
446.8 |
| Nov 02 2023 |
10881 |
433.62 |
| Oct 26 2023 |
4904 |
411.55 |
| Oct 26 2023 |
5028 |
446.8 |
| Oct 26 2023 |
10848 |
433.62 |
| Oct 19 2023 |
4918 |
411.55 |
| Oct 19 2023 |
5010 |
446.8 |
| Oct 19 2023 |
10801 |
433.62 |
| Oct 12 2023 |
4897 |
411.55 |
| Oct 12 2023 |
5007 |
446.8 |
| Oct 12 2023 |
10800 |
433.62 |
| Oct 05 2023 |
4832 |
411.55 |
| Oct 05 2023 |
5015 |
446.8 |
| Oct 05 2023 |
10652 |
433.62 |
| Sep 28 2023 |
4814 |
411.55 |
| Sep 28 2023 |
5002 |
446.8 |
| Sep 28 2023 |
10763 |
433.62 |
| Sep 21 2023 |
4808 |
411.55 |
| Sep 21 2023 |
4914 |
446.8 |
| Sep 21 2023 |
10755 |
433.62 |
| Sep 14 2023 |
4840 |
411.55 |
| Sep 14 2023 |
4933 |
446.8 |
| Sep 14 2023 |
10788 |
433.62 |
| Sep 07 2023 |
4884 |
411.55 |
| Sep 07 2023 |
5025 |
446.8 |
| Sep 07 2023 |
10840 |
433.62 |
| Aug 31 2023 |
4844 |
411.55 |
| Aug 31 2023 |
5000 |
446.8 |
| Aug 31 2023 |
10873 |
433.62 |
| Aug 24 2023 |
4877 |
411.55 |
| Aug 24 2023 |
5006 |
446.8 |
| Aug 24 2023 |
10761 |
433.62 |
| Aug 17 2023 |
4877 |
411.55 |
| Aug 17 2023 |
5110 |
446.8 |
| Aug 17 2023 |
10813 |
433.62 |
| Aug 10 2023 |
4880 |
411.55 |
| Aug 10 2023 |
7368 |
430.37 |
| Aug 10 2023 |
10551 |
429.03 |
| Aug 03 2023 |
4890 |
411.55 |
| Aug 03 2023 |
7334 |
430.37 |
| Aug 03 2023 |
10541 |
429.03 |
| Jul 27 2023 |
4898 |
411.55 |
| Jul 27 2023 |
7987 |
450.9 |
| Jul 27 2023 |
10536 |
429.03 |
| Jul 20 2023 |
4961 |
411.55 |
| Jul 20 2023 |
8037 |
450.9 |
| Jul 20 2023 |
10476 |
429.03 |
| Jul 13 2023 |
4991 |
411.55 |
| Jul 13 2023 |
8001 |
449.94 |
| Jul 13 2023 |
10477 |
428.89 |
| Jul 06 2023 |
5005 |
411.55 |
| Jul 06 2023 |
8031 |
449.94 |
| Jul 06 2023 |
10513 |
428.89 |
| Jun 29 2023 |
4998 |
411.55 |
| Jun 29 2023 |
7978 |
449.94 |
| Jun 29 2023 |
10493 |
428.89 |
| Jun 22 2023 |
4985 |
411.55 |
| Jun 22 2023 |
7963 |
449.94 |
| Jun 22 2023 |
10454 |
428.89 |
| Jun 15 2023 |
4860 |
411.55 |
| Jun 15 2023 |
8012 |
449.94 |
| Jun 15 2023 |
10502 |
428.89 |
| Jun 08 2023 |
4852 |
411.55 |
| Jun 08 2023 |
8012 |
449.94 |
| Jun 08 2023 |
10568 |
428.89 |
| Jun 01 2023 |
4856 |
411.55 |
| Jun 01 2023 |
7906 |
449.94 |
| Jun 01 2023 |
10595 |
428.89 |
| May 25 2023 |
4861 |
411.55 |
| May 25 2023 |
7846 |
449.94 |
| May 25 2023 |
10516 |
428.89 |
| May 18 2023 |
4866 |
411.55 |
| May 18 2023 |
7761 |
449.94 |
| May 18 2023 |
10455 |
428.89 |
| May 11 2023 |
4898 |
411.55 |
| May 11 2023 |
7739 |
449.94 |
| May 11 2023 |
10435 |
428.89 |
| May 04 2023 |
4823 |
411.55 |
| May 04 2023 |
7652 |
449.94 |
| May 04 2023 |
10275 |
428.89 |
| Apr 27 2023 |
4736 |
411.55 |
| Apr 27 2023 |
7619 |
449.94 |
| Apr 27 2023 |
10169 |
428.89 |
| Apr 20 2023 |
4624 |
411.55 |
| Apr 20 2023 |
7534 |
449.94 |
| Apr 20 2023 |
10097 |
428.89 |
| Apr 13 2023 |
4610 |
411.55 |
| Apr 13 2023 |
7497 |
449.94 |
| Apr 13 2023 |
10065 |
428.89 |
| Apr 06 2023 |
4496 |
411.55 |
| Apr 06 2023 |
7488 |
449.94 |
| Apr 06 2023 |
10009 |
428.89 |
| Mar 30 2023 |
4385 |
411.55 |
| Mar 30 2023 |
7468 |
449.94 |
| Mar 30 2023 |
9971 |
428.89 |
| Mar 23 2023 |
4406 |
411.55 |
| Mar 23 2023 |
7398 |
449.94 |
| Mar 23 2023 |
9905 |
428.89 |
| Mar 16 2023 |
4381 |
411.55 |
| Mar 16 2023 |
7381 |
449.94 |
| Mar 16 2023 |
9850 |
428.89 |
| Mar 09 2023 |
4378 |
411.55 |
| Mar 09 2023 |
7352 |
449.94 |
| Mar 09 2023 |
9751 |
428.89 |
| Mar 02 2023 |
4362 |
411.55 |
| Mar 02 2023 |
7496 |
456.75 |
| Mar 02 2023 |
9934 |
433.71 |
| Feb 23 2023 |
4381 |
411.55 |
| Feb 23 2023 |
7485 |
456.75 |
| Feb 23 2023 |
9942 |
433.71 |
| Feb 16 2023 |
4346 |
411.55 |
| Feb 16 2023 |
7426 |
456.75 |
| Feb 16 2023 |
9824 |
433.71 |
| Feb 09 2023 |
4226 |
411.55 |
| Feb 09 2023 |
7406 |
456.75 |
| Feb 09 2023 |
9812 |
433.71 |
| Feb 02 2023 |
4190 |
411.55 |
| Feb 02 2023 |
7364 |
456.75 |
| Feb 02 2023 |
9799 |
433.71 |
| Jan 26 2023 |
4112 |
411.55 |
| Jan 26 2023 |
7332 |
456.75 |
| Jan 26 2023 |
9775 |
433.71 |
| Jan 19 2023 |
4112 |
411.55 |
| Jan 19 2023 |
7312 |
456.75 |
| Jan 19 2023 |
9764 |
433.71 |
| Jan 12 2023 |
4112 |
411.55 |
| Jan 12 2023 |
7311 |
456.75 |
| Jan 12 2023 |
9763 |
433.71 |
| Jan 05 2023 |
4112 |
411.55 |
| Jan 05 2023 |
7311 |
456.75 |
| Jan 05 2023 |
9765 |
433.71 |
| Dec 29 2022 |
4112 |
411.55 |
| Dec 29 2022 |
7311 |
456.75 |
| Dec 29 2022 |
9765 |
433.71 |
| Dec 22 2022 |
4112 |
411.55 |
| Dec 22 2022 |
7311 |
456.75 |
| Dec 22 2022 |
9765 |
433.71 |
| Dec 15 2022 |
4114 |
411.55 |
| Dec 15 2022 |
7310 |
456.75 |
| Dec 15 2022 |
9747 |
433.71 |
| Dec 08 2022 |
4114 |
411.55 |
| Dec 08 2022 |
7304 |
456.75 |
| Dec 08 2022 |
9740 |
433.71 |
| Dec 01 2022 |
4114 |
411.55 |
| Dec 01 2022 |
7304 |
456.75 |
| Dec 01 2022 |
9740 |
433.71 |
| Nov 24 2022 |
4114 |
411.55 |
| Nov 24 2022 |
7304 |
456.75 |
| Nov 24 2022 |
9740 |
433.71 |
| Nov 17 2022 |
4104 |
411.55 |
| Nov 17 2022 |
7297 |
456.75 |
| Nov 17 2022 |
9730 |
433.71 |
| Nov 10 2022 |
4104 |
411.55 |
| Nov 10 2022 |
7297 |
456.75 |
| Nov 10 2022 |
9731 |
433.71 |
| Nov 03 2022 |
4103 |
411.55 |
| Nov 03 2022 |
7271 |
456.75 |
| Nov 03 2022 |
9702 |
433.71 |
| Oct 27 2022 |
4103 |
411.55 |
| Oct 27 2022 |
7250 |
456.75 |
| Oct 27 2022 |
9691 |
433.71 |
| Oct 20 2022 |
4117 |
411.55 |
| Oct 20 2022 |
7252 |
456.75 |
| Oct 20 2022 |
9701 |
433.71 |
| Oct 13 2022 |
4070 |
411.55 |
| Oct 13 2022 |
7252 |
456.75 |
| Oct 13 2022 |
9684 |
433.71 |
| Oct 06 2022 |
4039 |
411.55 |
| Oct 06 2022 |
7258 |
456.75 |
| Oct 06 2022 |
9690 |
433.71 |
| Sep 29 2022 |
4010 |
411.55 |
| Sep 29 2022 |
7275 |
456.75 |
| Sep 29 2022 |
9696 |
433.71 |
| Sep 22 2022 |
3992 |
411.55 |
| Sep 22 2022 |
7266 |
456.75 |
| Sep 22 2022 |
9683 |
433.71 |
| Sep 15 2022 |
3977 |
411.55 |
| Sep 15 2022 |
7265 |
456.75 |
| Sep 15 2022 |
9678 |
433.71 |
| Sep 08 2022 |
3986 |
411.55 |
| Sep 08 2022 |
7195 |
456.75 |
| Sep 08 2022 |
9643 |
433.71 |
| Sep 01 2022 |
3961 |
411.55 |
| Sep 01 2022 |
7100 |
456.75 |
| Sep 01 2022 |
9536 |
433.71 |
| Aug 25 2022 |
3951 |
411.55 |
| Aug 25 2022 |
7030 |
456.75 |
| Aug 25 2022 |
9449 |
433.71 |
| Aug 18 2022 |
3948 |
411.55 |
| Aug 18 2022 |
6992 |
456.75 |
| Aug 18 2022 |
9394 |
433.71 |
| Aug 11 2022 |
3953 |
411.55 |
| Aug 11 2022 |
6881 |
456.75 |
| Aug 11 2022 |
9311 |
433.71 |
| Aug 04 2022 |
3944 |
411.55 |
| Aug 04 2022 |
6871 |
456.75 |
| Aug 04 2022 |
9286 |
433.71 |
| Jul 28 2022 |
3925 |
411.55 |
| Jul 28 2022 |
6758 |
456.75 |
| Jul 28 2022 |
9176 |
433.71 |
| Jul 21 2022 |
3862 |
411.55 |
| Jul 21 2022 |
6643 |
456.75 |
| Jul 21 2022 |
9079 |
433.71 |
| Jul 14 2022 |
3862 |
411.55 |
| Jul 14 2022 |
6626 |
456.75 |
| Jul 14 2022 |
9063 |
433.71 |
| Jul 07 2022 |
3857 |
411.55 |
| Jul 07 2022 |
6574 |
456.75 |
| Jul 07 2022 |
8982 |
433.71 |
| Jun 30 2022 |
3847 |
411.55 |
| Jun 30 2022 |
6544 |
456.75 |
| Jun 30 2022 |
8955 |
433.71 |
| Jun 23 2022 |
3842 |
411.55 |
| Jun 23 2022 |
6498 |
456.75 |
| Jun 23 2022 |
8928 |
433.71 |
| Jun 16 2022 |
3801 |
411.55 |
| Jun 16 2022 |
6253 |
456.75 |
| Jun 16 2022 |
8724 |
433.71 |
| Jun 09 2022 |
3731 |
411.55 |
| Jun 09 2022 |
6163 |
456.75 |
| Jun 09 2022 |
8595 |
433.71 |
| Jun 02 2022 |
3684 |
411.55 |
| Jun 02 2022 |
5928 |
456.75 |
| Jun 02 2022 |
8366 |
433.71 |
| May 26 2022 |
3664 |
411.55 |
| May 26 2022 |
5841 |
456.75 |
| May 26 2022 |
8205 |
433.71 |
| May 19 2022 |
5720 |
460.07 |
| May 19 2022 |
9003 |
460.07 |
| May 12 2022 |
5636 |
460.07 |
| May 12 2022 |
8904 |
460.07 |
| May 05 2022 |
5462 |
460.07 |
| May 05 2022 |
8666 |
460.07 |
| Apr 28 2022 |
5298 |
460.07 |
| Apr 28 2022 |
8467 |
460.07 |
| Apr 21 2022 |
5093 |
460.07 |
| Apr 21 2022 |
8172 |
460.07 |
| Apr 14 2022 |
5017 |
460.07 |
| Apr 14 2022 |
8020 |
460.07 |
| Apr 07 2022 |
4945 |
460.07 |
| Apr 07 2022 |
7910 |
460.07 |
| Mar 31 2022 |
4922 |
460.07 |
| Mar 31 2022 |
7860 |
460.07 |
| Mar 24 2022 |
4798 |
460.07 |
| Mar 24 2022 |
7651 |
460.07 |
| Mar 17 2022 |
4736 |
460.07 |
| Mar 17 2022 |
7591 |
460.07 |
| Mar 10 2022 |
4718 |
460.07 |
| Mar 10 2022 |
7455 |
460.07 |
| Mar 03 2022 |
4756 |
460.07 |
| Mar 03 2022 |
7566 |
460.07 |
| Feb 24 2022 |
4735 |
460.07 |
| Feb 24 2022 |
7504 |
460.07 |
| Feb 17 2022 |
4477 |
460.07 |
| Feb 17 2022 |
7091 |
460.07 |
| Feb 10 2022 |
4550 |
460.07 |
| Feb 10 2022 |
7308 |
460.07 |
| Feb 03 2022 |
4635 |
460.07 |
| Feb 03 2022 |
7421 |
460.07 |
| Jan 27 2022 |
4685 |
460.07 |
| Jan 27 2022 |
7487 |
460.07 |
| Jan 20 2022 |
4734 |
460.07 |
| Jan 20 2022 |
7556 |
460.07 |
| Jan 13 2022 |
4797 |
460.07 |
| Jan 13 2022 |
7592 |
460.07 |
| Jan 06 2022 |
4797 |
460.07 |
| Jan 06 2022 |
7592 |
460.07 |
| Dec 30 2021 |
4807 |
460.07 |
| Dec 30 2021 |
7596 |
460.07 |
| Dec 23 2021 |
4807 |
460.07 |
| Dec 23 2021 |
7596 |
460.07 |
| Dec 16 2021 |
4807 |
460.07 |
| Dec 16 2021 |
7596 |
460.07 |
| Dec 09 2021 |
4807 |
460.07 |
| Dec 09 2021 |
7596 |
460.07 |
| Dec 02 2021 |
4816 |
460.07 |
| Dec 02 2021 |
7600 |
460.07 |
| Nov 25 2021 |
4816 |
460.07 |
| Nov 25 2021 |
7600 |
460.07 |
| Nov 18 2021 |
4816 |
460.07 |
| Nov 18 2021 |
7600 |
460.07 |
| Nov 11 2021 |
4816 |
460.07 |
| Nov 11 2021 |
7600 |
460.07 |
| Nov 04 2021 |
4816 |
460.07 |
| Nov 04 2021 |
7615 |
460.07 |
| Oct 28 2021 |
4816 |
460.07 |
| Oct 28 2021 |
7615 |
460.07 |
| Oct 21 2021 |
4816 |
460.07 |
| Oct 21 2021 |
7615 |
460.07 |
| Oct 14 2021 |
4816 |
460.07 |
| Oct 14 2021 |
7626 |
460.07 |
| Oct 07 2021 |
4820 |
460.07 |
| Oct 07 2021 |
7630 |
460.07 |
| Sep 30 2021 |
4767 |
460.07 |
| Sep 30 2021 |
7582 |
460.07 |
| Sep 23 2021 |
4639 |
460.07 |
| Sep 23 2021 |
7448 |
460.07 |
| Sep 16 2021 |
4594 |
460.07 |
| Sep 16 2021 |
7317 |
460.07 |
| Sep 09 2021 |
4584 |
460.07 |
| Sep 09 2021 |
7325 |
460.07 |
| Sep 02 2021 |
4396 |
460.07 |
| Sep 02 2021 |
7138 |
460.07 |
| Aug 26 2021 |
4453 |
460.07 |
| Aug 26 2021 |
7314 |
460.07 |
| Aug 19 2021 |
6672 |
512.5 |
| Aug 19 2021 |
8882 |
512.5 |
| Aug 12 2021 |
6725 |
512.5 |
| Aug 12 2021 |
9021 |
512.5 |
| Aug 05 2021 |
6748 |
512.5 |
| Aug 05 2021 |
9040 |
512.5 |
