| May 08 2024 |
2339 |
376.56 |
| May 08 2024 |
3429 |
376.56 |
| May 01 2024 |
2214 |
372.61 |
| May 01 2024 |
3436 |
372.61 |
| Apr 24 2024 |
5546 |
383.52 |
| Apr 24 2024 |
7920 |
383.52 |
| Apr 17 2024 |
5516 |
383.52 |
| Apr 17 2024 |
8091 |
383.52 |
| Apr 10 2024 |
5513 |
383.52 |
| Apr 10 2024 |
8057 |
383.52 |
| Apr 03 2024 |
5502 |
383.52 |
| Apr 03 2024 |
8040 |
383.52 |
| Mar 27 2024 |
5486 |
383.52 |
| Mar 27 2024 |
8050 |
383.52 |
| Mar 21 2024 |
5513 |
383.52 |
| Mar 21 2024 |
8067 |
383.52 |
| Mar 14 2024 |
5487 |
383.52 |
| Mar 14 2024 |
8001 |
383.52 |
| Mar 07 2024 |
5514 |
383.52 |
| Mar 07 2024 |
8023 |
383.52 |
| Feb 29 2024 |
5522 |
383.52 |
| Feb 29 2024 |
8080 |
383.52 |
| Feb 22 2024 |
5498 |
383.52 |
| Feb 22 2024 |
8055 |
383.52 |
| Feb 15 2024 |
5503 |
383.52 |
| Feb 15 2024 |
8033 |
383.52 |
| Feb 08 2024 |
5504 |
383.52 |
| Feb 08 2024 |
7998 |
383.52 |
| Feb 01 2024 |
5554 |
383.52 |
| Feb 01 2024 |
7897 |
383.52 |
| Jan 25 2024 |
5561 |
383.52 |
| Jan 25 2024 |
7887 |
383.52 |
| Jan 18 2024 |
5562 |
383.52 |
| Jan 18 2024 |
7892 |
383.52 |
| Jan 11 2024 |
5563 |
383.52 |
| Jan 11 2024 |
7896 |
383.52 |
| Jan 04 2024 |
5563 |
383.52 |
| Jan 04 2024 |
7893 |
383.52 |
| Dec 28 2023 |
5565 |
383.52 |
| Dec 28 2023 |
7889 |
383.52 |
| Dec 21 2023 |
5565 |
383.52 |
| Dec 21 2023 |
7889 |
383.52 |
| Dec 14 2023 |
5563 |
383.52 |
| Dec 14 2023 |
7886 |
383.52 |
| Dec 07 2023 |
5563 |
383.52 |
| Dec 07 2023 |
7887 |
383.52 |
| Nov 30 2023 |
5560 |
383.52 |
| Nov 30 2023 |
7886 |
383.52 |
| Nov 23 2023 |
5560 |
383.52 |
| Nov 23 2023 |
7885 |
383.52 |
| Nov 16 2023 |
5559 |
383.52 |
| Nov 16 2023 |
7880 |
383.52 |
| Nov 09 2023 |
5557 |
383.52 |
| Nov 09 2023 |
7873 |
383.52 |
| Nov 02 2023 |
5557 |
383.52 |
| Nov 02 2023 |
7873 |
383.52 |
| Oct 26 2023 |
5572 |
383.52 |
| Oct 26 2023 |
7862 |
383.52 |
| Oct 19 2023 |
5572 |
383.52 |
| Oct 19 2023 |
7816 |
383.52 |
| Oct 12 2023 |
5573 |
383.52 |
| Oct 12 2023 |
7818 |
383.52 |
| Oct 05 2023 |
5577 |
383.52 |
| Oct 05 2023 |
7693 |
383.52 |
| Sep 28 2023 |
5577 |
383.52 |
| Sep 28 2023 |
7780 |
383.52 |
| Sep 21 2023 |
5569 |
383.52 |
| Sep 21 2023 |
7770 |
383.52 |
| Sep 14 2023 |
5585 |
383.52 |
| Sep 14 2023 |
7796 |
383.52 |
| Sep 07 2023 |
5588 |
383.52 |
| Sep 07 2023 |
7799 |
383.52 |
| Aug 31 2023 |
5631 |
383.52 |
| Aug 31 2023 |
7856 |
383.52 |
| Aug 24 2023 |
5598 |
383.52 |
| Aug 24 2023 |
7779 |
383.52 |
| Aug 17 2023 |
5619 |
383.52 |
| Aug 17 2023 |
7819 |
383.52 |
| Aug 10 2023 |
5603 |
383.52 |
| Aug 10 2023 |
7820 |
383.52 |
| Aug 03 2023 |
5573 |
383.52 |
| Aug 03 2023 |
7523 |
379.48 |
| Jul 27 2023 |
5554 |
383.52 |
| Jul 27 2023 |
7172 |
374.14 |
| Jul 20 2023 |
5603 |
383.52 |
| Jul 20 2023 |
7142 |
374.14 |
| Jul 13 2023 |
5628 |
383.52 |
| Jul 13 2023 |
7173 |
374.14 |
| Jul 06 2023 |
5639 |
383.52 |
| Jul 06 2023 |
7192 |
374.14 |
| Jun 29 2023 |
5595 |
383.52 |
| Jun 29 2023 |
7176 |
374.14 |
| Jun 22 2023 |
5577 |
383.52 |
| Jun 22 2023 |
7141 |
374.14 |
| Jun 15 2023 |
5621 |
383.52 |
| Jun 15 2023 |
7159 |
374.14 |
| Jun 08 2023 |
5266 |
374.21 |
| Jun 08 2023 |
7144 |
373.17 |
| Jun 01 2023 |
5172 |
374.21 |
| Jun 01 2023 |
7136 |
373.17 |
| May 25 2023 |
5131 |
374.21 |
| May 25 2023 |
7103 |
373.17 |
| May 18 2023 |
3358 |
396.92 |
| May 18 2023 |
7822 |
385 |
| May 11 2023 |
3320 |
396.92 |
| May 11 2023 |
7796 |
385 |
| May 04 2023 |
3271 |
396.92 |
| May 04 2023 |
7655 |
385 |
| Apr 27 2023 |
3279 |
396.92 |
| Apr 27 2023 |
7579 |
385 |
| Apr 20 2023 |
7954 |
392.27 |
| Apr 13 2023 |
7928 |
392.27 |
| Apr 06 2023 |
7888 |
392.27 |
| Mar 30 2023 |
7851 |
392.27 |
| Mar 23 2023 |
7806 |
392.27 |
| Mar 16 2023 |
7769 |
392.27 |
| Mar 09 2023 |
7675 |
392.27 |
| Mar 02 2023 |
7633 |
392.27 |
| Feb 23 2023 |
7631 |
392.27 |
| Feb 16 2023 |
7542 |
392.27 |
| Feb 09 2023 |
7533 |
392.27 |
| Feb 02 2023 |
7506 |
392.27 |
| Jan 26 2023 |
7489 |
392.27 |
| Jan 19 2023 |
7479 |
392.27 |
| Jan 12 2023 |
7479 |
392.27 |
| Jan 05 2023 |
7480 |
392.27 |
| Dec 29 2022 |
7480 |
392.27 |
| Dec 22 2022 |
7480 |
392.27 |
| Dec 15 2022 |
7477 |
392.27 |
| Dec 08 2022 |
7470 |
392.27 |
| Dec 01 2022 |
7470 |
392.27 |
| Nov 24 2022 |
7470 |
392.27 |
| Nov 17 2022 |
7461 |
392.27 |
| Nov 10 2022 |
7462 |
392.27 |
| Nov 03 2022 |
7446 |
392.27 |
| Oct 27 2022 |
7442 |
392.27 |
| Oct 20 2022 |
7447 |
392.27 |
| Oct 13 2022 |
7441 |
392.27 |
| Oct 06 2022 |
7438 |
392.27 |
| Sep 29 2022 |
7439 |
392.27 |
| Sep 22 2022 |
7432 |
392.27 |
| Sep 15 2022 |
7423 |
392.27 |
| Sep 08 2022 |
7387 |
392.27 |
| Sep 01 2022 |
7308 |
392.27 |
| Aug 25 2022 |
7264 |
392.27 |
| Aug 18 2022 |
7220 |
392.27 |
| Aug 11 2022 |
7184 |
392.27 |
| Aug 04 2022 |
7155 |
392.27 |
| Jul 28 2022 |
7074 |
392.27 |
| Jul 21 2022 |
6994 |
392.27 |
| Jul 14 2022 |
6978 |
392.27 |
| Jul 07 2022 |
6918 |
392.27 |
| Jun 30 2022 |
6881 |
392.27 |
| Jun 23 2022 |
6871 |
392.27 |
| Jun 16 2022 |
6707 |
392.27 |
| Jun 09 2022 |
6606 |
392.27 |
| Jun 02 2022 |
6446 |
392.27 |
| May 26 2022 |
6310 |
392.27 |
| May 19 2022 |
6134 |
392.27 |
| May 12 2022 |
6077 |
392.27 |
| May 05 2022 |
5908 |
392.27 |
| Apr 28 2022 |
5767 |
392.27 |
| Apr 21 2022 |
5541 |
392.27 |
| Apr 14 2022 |
5440 |
392.27 |
| Apr 07 2022 |
5362 |
392.27 |
| Mar 31 2022 |
5344 |
392.27 |
| Mar 24 2022 |
5194 |
392.27 |
| Mar 17 2022 |
5158 |
392.27 |
| Mar 10 2022 |
5075 |
392.27 |
| Mar 03 2022 |
5091 |
392.27 |
| Feb 24 2022 |
4966 |
392.27 |
| Feb 17 2022 |
4652 |
392.27 |
| Feb 10 2022 |
4745 |
392.27 |
| Feb 03 2022 |
4784 |
392.27 |
| Jan 27 2022 |
4804 |
392.27 |
| Jan 20 2022 |
4829 |
392.27 |
| Jan 13 2022 |
4840 |
392.27 |
| Jan 06 2022 |
4840 |
392.27 |
| Dec 30 2021 |
4840 |
392.27 |
| Dec 23 2021 |
4840 |
392.27 |
| Dec 16 2021 |
4840 |
392.27 |
| Dec 09 2021 |
4840 |
392.27 |
| Dec 02 2021 |
4841 |
392.27 |
| Nov 25 2021 |
4841 |
392.27 |
| Nov 18 2021 |
4841 |
392.27 |
| Nov 11 2021 |
4841 |
392.27 |
| Nov 04 2021 |
4856 |
392.27 |
| Oct 28 2021 |
4856 |
392.27 |
| Oct 21 2021 |
4856 |
392.27 |
| Oct 14 2021 |
4862 |
392.27 |
| Oct 07 2021 |
4863 |
392.27 |
| Sep 30 2021 |
4818 |
392.27 |
| Sep 23 2021 |
4718 |
392.27 |
