| Oct 21 2025 |
10210 |
459.1 |
| Oct 14 2025 |
10480 |
459.1 |
| Oct 07 2025 |
10612 |
459.1 |
| Sep 30 2025 |
10740 |
459.1 |
| Sep 23 2025 |
10538 |
453.39 |
| Sep 16 2025 |
9972 |
453.39 |
| Sep 09 2025 |
9943 |
453.39 |
| Sep 02 2025 |
6647 |
454.51 |
| Aug 26 2025 |
6388 |
454.51 |
| Aug 19 2025 |
6722 |
457.73 |
| Aug 12 2025 |
6642 |
457.73 |
| Aug 05 2025 |
6362 |
457.73 |
| Jul 29 2025 |
6356 |
457.73 |
| Jul 22 2025 |
6365 |
457.73 |
| Jul 15 2025 |
6440 |
457.73 |
| Jul 08 2025 |
6364 |
457.73 |
| Jul 01 2025 |
6338 |
457.73 |
| Jun 24 2025 |
6266 |
457.73 |
| Jun 17 2025 |
6296 |
457.73 |
| Jun 10 2025 |
6282 |
457.73 |
| Jun 03 2025 |
6202 |
457.73 |
| May 27 2025 |
6271 |
457.73 |
| May 20 2025 |
6248 |
457.73 |
| May 13 2025 |
6393 |
457.73 |
| May 06 2025 |
6374 |
457.73 |
| Apr 29 2025 |
6523 |
457.73 |
| Apr 22 2025 |
6571 |
457.73 |
| Apr 15 2025 |
6663 |
457.73 |
| Apr 08 2025 |
6598 |
457.73 |
| Apr 01 2025 |
6528 |
457.73 |
| Mar 25 2025 |
6496 |
457.73 |
| Mar 18 2025 |
6482 |
457.73 |
| Mar 11 2025 |
6396 |
457.73 |
| Mar 04 2025 |
6364 |
457.73 |
| Feb 25 2025 |
6312 |
457.39 |
| Feb 18 2025 |
6292 |
457.39 |
| Feb 11 2025 |
6492 |
457.39 |
| Feb 04 2025 |
6485 |
457.39 |
| Jan 29 2025 |
6501 |
457.39 |
| Jan 22 2025 |
6511 |
457.39 |
| Jan 15 2025 |
6516 |
457.39 |
| Jan 08 2025 |
6517 |
457.39 |
| Jan 01 2025 |
6507 |
457.39 |
| Dec 25 2024 |
6507 |
457.39 |
| Dec 18 2024 |
6501 |
457.39 |
| Dec 11 2024 |
6489 |
457.39 |
| Dec 04 2024 |
6489 |
457.39 |
| Nov 27 2024 |
6458 |
457.39 |
| Nov 20 2024 |
6192 |
457.39 |
| Nov 13 2024 |
6164 |
457.39 |
| Nov 06 2024 |
10822 |
462.57 |
| Oct 30 2024 |
10822 |
462.57 |
| Oct 23 2024 |
10863 |
462.57 |
| Oct 16 2024 |
12379 |
462.57 |
| Oct 09 2024 |
12679 |
462.57 |
| Oct 02 2024 |
8031 |
462.57 |
| Sep 25 2024 |
7787 |
462.57 |
| Sep 18 2024 |
7493 |
462.57 |
| Apr 24 2024 |
6387 |
437.94 |
| Apr 24 2024 |
9172 |
437.94 |
| Apr 17 2024 |
6422 |
437.94 |
| Apr 17 2024 |
9199 |
437.94 |
| Apr 10 2024 |
6467 |
437.94 |
| Apr 10 2024 |
9242 |
437.94 |
| Apr 03 2024 |
6352 |
437.94 |
| Apr 03 2024 |
9112 |
437.94 |
| Mar 27 2024 |
6395 |
437.94 |
| Mar 27 2024 |
9207 |
437.94 |
| Mar 21 2024 |
6410 |
437.94 |
| Mar 21 2024 |
9148 |
437.94 |
| Mar 14 2024 |
6406 |
437.94 |
| Mar 14 2024 |
9220 |
437.94 |
| Mar 07 2024 |
6416 |
437.94 |
| Mar 07 2024 |
9244 |
437.94 |
| Feb 29 2024 |
6417 |
437.94 |
| Feb 29 2024 |
9229 |
437.94 |
| Feb 22 2024 |
6414 |
437.94 |
| Feb 22 2024 |
9259 |
437.94 |
| Feb 15 2024 |
6276 |
437.94 |
| Feb 15 2024 |
9185 |
437.94 |
| Feb 08 2024 |
6339 |
437.94 |
| Feb 08 2024 |
9232 |
437.94 |
| Feb 01 2024 |
6287 |
437.94 |
| Feb 01 2024 |
9169 |
437.94 |
| Jan 25 2024 |
6236 |
437.94 |
| Jan 25 2024 |
9089 |
437.94 |
| Jan 18 2024 |
6236 |
437.94 |
| Jan 18 2024 |
9092 |
437.94 |
| Jan 11 2024 |
6236 |
437.94 |
| Jan 11 2024 |
9082 |
437.94 |
| Jan 04 2024 |
6236 |
437.94 |
| Jan 04 2024 |
8814 |
437.94 |
| Dec 28 2023 |
6236 |
437.94 |
| Dec 28 2023 |
8794 |
437.94 |
| Dec 21 2023 |
6236 |
437.94 |
| Dec 21 2023 |
8794 |
437.94 |
| Dec 14 2023 |
6236 |
437.94 |
| Dec 14 2023 |
8767 |
437.94 |
| Dec 07 2023 |
6236 |
437.94 |
| Dec 07 2023 |
8767 |
437.94 |
| Nov 30 2023 |
6236 |
437.94 |
| Nov 30 2023 |
8768 |
437.94 |
| Nov 23 2023 |
6236 |
437.94 |
| Nov 23 2023 |
8748 |
437.94 |
| Nov 16 2023 |
6238 |
437.94 |
| Nov 16 2023 |
8677 |
437.94 |
| Nov 09 2023 |
6255 |
437.94 |
| Nov 09 2023 |
8605 |
437.94 |
| Nov 02 2023 |
6253 |
437.94 |
| Nov 02 2023 |
8603 |
437.94 |
| Oct 26 2023 |
6244 |
437.94 |
| Oct 26 2023 |
8587 |
437.94 |
| Oct 19 2023 |
6257 |
437.94 |
| Oct 19 2023 |
8542 |
437.94 |
| Oct 12 2023 |
6228 |
437.94 |
| Oct 12 2023 |
8490 |
437.94 |
| Oct 05 2023 |
6153 |
437.94 |
| Oct 05 2023 |
8231 |
437.94 |
| Sep 28 2023 |
6108 |
437.94 |
| Sep 28 2023 |
8142 |
437.94 |
| Sep 21 2023 |
6116 |
437.94 |
| Sep 21 2023 |
8073 |
437.94 |
| Sep 14 2023 |
6151 |
437.94 |
| Sep 14 2023 |
8172 |
437.94 |
| Sep 07 2023 |
6234 |
437.94 |
| Sep 07 2023 |
8306 |
437.94 |
| Aug 31 2023 |
6199 |
437.94 |
| Aug 31 2023 |
8328 |
437.94 |
| Aug 24 2023 |
6242 |
437.94 |
| Aug 24 2023 |
8174 |
437.94 |
| Aug 17 2023 |
6238 |
437.94 |
| Aug 17 2023 |
8254 |
437.94 |
| Aug 10 2023 |
6233 |
437.94 |
| Aug 10 2023 |
8289 |
437.94 |
| Aug 03 2023 |
6245 |
437.94 |
| Aug 03 2023 |
8283 |
437.94 |
| Jul 27 2023 |
3854 |
391.78 |
| Jul 27 2023 |
5078 |
391.78 |
| Jul 20 2023 |
3910 |
391.78 |
| Jul 20 2023 |
4801 |
391.78 |
| Jul 13 2023 |
3934 |
391.78 |
| Jul 13 2023 |
4810 |
391.78 |
| Jul 06 2023 |
3941 |
391.78 |
| Jul 06 2023 |
4778 |
391.78 |
| Jun 29 2023 |
3941 |
391.78 |
| Jun 29 2023 |
4787 |
391.78 |
| Jun 22 2023 |
3932 |
391.78 |
| Jun 22 2023 |
4804 |
391.78 |
| Jun 15 2023 |
3819 |
391.78 |
| Jun 15 2023 |
4794 |
391.78 |
| Jun 08 2023 |
3818 |
391.78 |
| Jun 08 2023 |
4809 |
391.78 |
| Jun 01 2023 |
3818 |
391.78 |
| Jun 01 2023 |
4804 |
391.78 |
| May 25 2023 |
3820 |
391.78 |
| May 25 2023 |
4675 |
391.78 |
| May 18 2023 |
3800 |
391.78 |
| May 18 2023 |
4641 |
391.78 |
| May 11 2023 |
3825 |
391.78 |
| May 11 2023 |
4623 |
391.78 |
| May 04 2023 |
3766 |
391.78 |
| May 04 2023 |
4485 |
391.78 |
| Apr 27 2023 |
3719 |
391.78 |
| Apr 27 2023 |
4514 |
391.78 |
| Apr 20 2023 |
3584 |
391.78 |
| Apr 20 2023 |
4515 |
391.78 |
| Apr 13 2023 |
3591 |
391.78 |
| Apr 13 2023 |
4530 |
391.78 |
| Apr 06 2023 |
3517 |
391.78 |
| Apr 06 2023 |
4432 |
391.78 |
| Mar 30 2023 |
3425 |
391.78 |
| Mar 30 2023 |
4257 |
391.78 |
| Mar 23 2023 |
3449 |
391.78 |
| Mar 23 2023 |
4252 |
391.78 |
| Mar 16 2023 |
3431 |
391.78 |
| Mar 16 2023 |
4231 |
391.78 |
| Mar 09 2023 |
3420 |
391.78 |
| Mar 09 2023 |
4218 |
391.78 |
| Mar 02 2023 |
3414 |
391.78 |
| Mar 02 2023 |
4206 |
391.78 |
| Feb 23 2023 |
3423 |
391.78 |
| Feb 23 2023 |
4196 |
391.78 |
| Feb 16 2023 |
3396 |
391.78 |
| Feb 16 2023 |
4208 |
391.78 |
| Feb 09 2023 |
3250 |
391.78 |
| Feb 09 2023 |
4062 |
391.78 |
| Feb 02 2023 |
3225 |
391.78 |
| Feb 02 2023 |
4029 |
391.78 |
| Jan 26 2023 |
3171 |
391.78 |
| Jan 26 2023 |
3963 |
391.78 |
| Jan 19 2023 |
3171 |
391.78 |
| Jan 19 2023 |
3952 |
391.78 |
| Jan 12 2023 |
3171 |
391.78 |
| Jan 12 2023 |
3946 |
391.78 |
| Jan 05 2023 |
3171 |
391.78 |
| Jan 05 2023 |
3962 |
391.78 |
| Dec 29 2022 |
3171 |
391.78 |
| Dec 29 2022 |
3963 |
391.78 |
| Dec 22 2022 |
3171 |
391.78 |
| Dec 22 2022 |
3963 |
391.78 |
| Dec 15 2022 |
3172 |
391.78 |
| Dec 15 2022 |
3966 |
391.78 |
| Dec 08 2022 |
3172 |
391.78 |
| Dec 08 2022 |
3968 |
391.78 |
| Dec 01 2022 |
3172 |
391.78 |
| Dec 01 2022 |
3968 |
391.78 |
| Nov 24 2022 |
3172 |
391.78 |
| Nov 24 2022 |
3969 |
391.78 |
| Nov 17 2022 |
3169 |
391.78 |
| Nov 17 2022 |
3968 |
391.78 |
| Nov 10 2022 |
3169 |
391.78 |
| Nov 10 2022 |
3968 |
391.78 |
| Nov 03 2022 |
3168 |
391.78 |
| Nov 03 2022 |
3963 |
391.78 |
| Oct 27 2022 |
3168 |
391.78 |
| Oct 27 2022 |
3964 |
391.78 |
| Oct 20 2022 |
3176 |
391.78 |
| Oct 20 2022 |
3992 |
391.78 |
| Oct 13 2022 |
3145 |
391.78 |
| Oct 13 2022 |
3966 |
391.78 |
| Oct 06 2022 |
3119 |
391.78 |
| Oct 06 2022 |
3947 |
391.78 |
| Sep 29 2022 |
3091 |
391.78 |
| Sep 29 2022 |
3929 |
391.78 |
| Sep 22 2022 |
3080 |
391.78 |
| Sep 22 2022 |
3925 |
391.78 |
| Sep 15 2022 |
3071 |
391.78 |
| Sep 15 2022 |
3951 |
391.78 |
| Sep 08 2022 |
3072 |
391.78 |
| Sep 08 2022 |
3927 |
391.78 |
| Sep 01 2022 |
3055 |
391.78 |
| Sep 01 2022 |
3928 |
391.78 |
| Aug 25 2022 |
3050 |
391.78 |
| Aug 25 2022 |
3919 |
391.78 |
| Aug 18 2022 |
3052 |
391.78 |
| Aug 18 2022 |
3922 |
391.78 |
| Aug 11 2022 |
3055 |
391.78 |
| Aug 11 2022 |
3840 |
391.78 |
| Aug 04 2022 |
3042 |
391.78 |
| Aug 04 2022 |
3829 |
391.78 |
| Jul 28 2022 |
3032 |
391.78 |
| Jul 28 2022 |
3796 |
391.78 |
| Jul 21 2022 |
2979 |
391.78 |
| Jul 21 2022 |
3781 |
391.78 |
| Jul 14 2022 |
2979 |
391.78 |
| Jul 14 2022 |
3790 |
391.78 |
| Jul 07 2022 |
2977 |
391.78 |
| Jul 07 2022 |
3686 |
391.78 |
| Jun 30 2022 |
2967 |
391.78 |
| Jun 30 2022 |
3686 |
391.78 |
| Jun 23 2022 |
2968 |
391.78 |
| Jun 23 2022 |
3681 |
391.78 |
| Jun 16 2022 |
2938 |
391.78 |
| Jun 16 2022 |
3686 |
391.78 |
| Jun 09 2022 |
1435 |
345.63 |
| Jun 09 2022 |
2066 |
345.63 |
| Jun 02 2022 |
1403 |
345.63 |
| Jun 02 2022 |
2056 |
345.63 |
| May 26 2022 |
1387 |
345.63 |
| May 26 2022 |
2056 |
345.63 |
| May 19 2022 |
1399 |
345.63 |
| May 19 2022 |
2049 |
345.63 |
| May 12 2022 |
1395 |
345.63 |
| May 12 2022 |
2034 |
345.63 |
| May 05 2022 |
1306 |
345.63 |
| May 05 2022 |
1868 |
345.63 |
| Apr 28 2022 |
1420 |
345.63 |
| Apr 28 2022 |
2000 |
345.63 |
| Apr 21 2022 |
1331 |
345.63 |
| Apr 21 2022 |
1878 |
345.63 |
| Apr 14 2022 |
1338 |
345.63 |
| Apr 14 2022 |
1878 |
345.63 |
| Apr 07 2022 |
1368 |
345.63 |
| Apr 07 2022 |
1886 |
345.63 |
| Mar 31 2022 |
1372 |
345.63 |
| Mar 31 2022 |
1844 |
345.63 |
| Mar 24 2022 |
1357 |
345.63 |
| Mar 24 2022 |
1850 |
345.63 |
| Mar 17 2022 |
1358 |
345.63 |
| Mar 17 2022 |
1851 |
345.63 |
| Mar 10 2022 |
1365 |
345.63 |
| Mar 10 2022 |
1820 |
345.63 |
| Mar 03 2022 |
1302 |
345.63 |
| Mar 03 2022 |
1729 |
345.63 |
| Feb 24 2022 |
1197 |
345.63 |
| Feb 24 2022 |
1686 |
345.63 |
| Feb 17 2022 |
1095 |
345.63 |
| Feb 17 2022 |
1556 |
345.63 |
| Feb 10 2022 |
1082 |
345.63 |
| Feb 10 2022 |
1527 |
345.63 |
| Feb 03 2022 |
1065 |
345.63 |
| Feb 03 2022 |
1517 |
345.63 |
| Jan 27 2022 |
1049 |
345.63 |
| Jan 27 2022 |
1519 |
345.63 |
| Jan 20 2022 |
1054 |
345.63 |
| Jan 20 2022 |
1518 |
345.63 |
| Jan 13 2022 |
1054 |
345.63 |
| Jan 13 2022 |
1528 |
345.63 |
| Jan 06 2022 |
1054 |
345.63 |
| Jan 06 2022 |
1529 |
345.63 |
| Dec 30 2021 |
1054 |
345.63 |
| Dec 30 2021 |
1530 |
345.63 |
| Dec 23 2021 |
1054 |
345.63 |
| Dec 23 2021 |
1530 |
345.63 |
| Dec 16 2021 |
1054 |
345.63 |
| Dec 16 2021 |
1530 |
345.63 |
| Dec 09 2021 |
1054 |
345.63 |
| Dec 09 2021 |
1530 |
345.63 |
| Dec 02 2021 |
1054 |
345.63 |
| Dec 02 2021 |
1530 |
345.63 |
| Nov 25 2021 |
1054 |
345.63 |
| Nov 25 2021 |
1530 |
345.63 |
| Nov 18 2021 |
1054 |
345.63 |
| Nov 18 2021 |
1531 |
345.63 |
| Nov 11 2021 |
1055 |
345.63 |
| Nov 11 2021 |
1532 |
345.63 |
| Nov 04 2021 |
1062 |
345.63 |
| Nov 04 2021 |
1539 |
345.63 |
| Oct 28 2021 |
1062 |
345.63 |
| Oct 28 2021 |
1540 |
345.63 |
| Oct 21 2021 |
1062 |
345.63 |
| Oct 21 2021 |
1539 |
345.63 |
| Oct 14 2021 |
1060 |
345.63 |
| Oct 14 2021 |
1536 |
345.63 |
| Oct 07 2021 |
1060 |
345.63 |
| Oct 07 2021 |
1536 |
345.63 |
| Sep 30 2021 |
1047 |
345.63 |
| Sep 30 2021 |
1506 |
345.63 |
| Sep 23 2021 |
1049 |
345.63 |
| Sep 23 2021 |
1467 |
345.63 |
| Sep 16 2021 |
1033 |
345.63 |
| Sep 16 2021 |
1446 |
345.63 |
| Sep 09 2021 |
1028 |
345.63 |
| Sep 09 2021 |
1434 |
345.63 |
| Sep 02 2021 |
1047 |
345.63 |
| Sep 02 2021 |
1429 |
345.63 |
| Aug 26 2021 |
1040 |
345.63 |
| Aug 26 2021 |
1338 |
345.63 |
| Aug 19 2021 |
1041 |
345.63 |
| Aug 19 2021 |
1319 |
345.63 |
| Aug 12 2021 |
1031 |
345.63 |
| Aug 12 2021 |
1318 |
345.63 |
| Aug 05 2021 |
1004 |
345.63 |
| Aug 05 2021 |
1274 |
345.63 |
