| Jun 06 2026 |
4229 |
461.42 |
| Jun 06 2026 |
5640 |
461.42 |
| Jun 02 2026 |
4167 |
461.42 |
| Jun 02 2026 |
5550 |
461.42 |
| May 26 2026 |
4216 |
461.42 |
| May 26 2026 |
5575 |
461.42 |
| May 19 2026 |
4619 |
461.42 |
| May 19 2026 |
5971 |
461.42 |
| May 12 2026 |
4818 |
461.42 |
| May 12 2026 |
6151 |
461.42 |
| May 05 2026 |
4930 |
461.42 |
| May 05 2026 |
5962 |
461.42 |
| Apr 28 2026 |
4953 |
461.42 |
| Apr 28 2026 |
5936 |
461.42 |
| Apr 21 2026 |
5031 |
461.42 |
| Apr 21 2026 |
5894 |
461.42 |
| Apr 14 2026 |
5162 |
461.42 |
| Apr 14 2026 |
5912 |
461.42 |
| Apr 07 2026 |
5203 |
461.42 |
| Apr 07 2026 |
5916 |
461.42 |
| Mar 31 2026 |
5127 |
461.42 |
| Mar 31 2026 |
5774 |
461.42 |
| Mar 24 2026 |
5178 |
461.42 |
| Mar 24 2026 |
5744 |
461.42 |
| Mar 17 2026 |
5171 |
461.42 |
| Mar 17 2026 |
5743 |
461.42 |
| Mar 10 2026 |
5131 |
461.42 |
| Mar 10 2026 |
5651 |
461.42 |
| Mar 03 2026 |
5111 |
461.42 |
| Mar 03 2026 |
5607 |
461.42 |
| Feb 24 2026 |
5007 |
461.42 |
| Feb 24 2026 |
5624 |
461.42 |
| Feb 17 2026 |
4889 |
461.42 |
| Feb 17 2026 |
5465 |
461.42 |
| Feb 10 2026 |
5039 |
461.42 |
| Feb 10 2026 |
5559 |
461.42 |
| Feb 03 2026 |
5041 |
461.42 |
| Feb 03 2026 |
5565 |
461.42 |
| Jan 27 2026 |
5083 |
461.42 |
| Jan 27 2026 |
5569 |
461.42 |
| Jan 20 2026 |
5119 |
461.42 |
| Jan 20 2026 |
5566 |
461.42 |
| Jan 13 2026 |
5120 |
461.42 |
| Jan 13 2026 |
5563 |
461.42 |
| Jan 06 2026 |
5120 |
461.42 |
| Jan 06 2026 |
5562 |
461.42 |
| Dec 30 2025 |
5120 |
461.42 |
| Dec 30 2025 |
5562 |
461.42 |
| Dec 23 2025 |
5115 |
461.42 |
| Dec 23 2025 |
5555 |
461.42 |
| Dec 16 2025 |
5122 |
461.42 |
| Dec 16 2025 |
5564 |
461.42 |
| Dec 09 2025 |
5122 |
461.42 |
| Dec 09 2025 |
5571 |
461.42 |
| Dec 02 2025 |
5122 |
461.42 |
| Dec 02 2025 |
5573 |
461.42 |
| Nov 25 2025 |
5122 |
461.42 |
| Nov 25 2025 |
5573 |
461.42 |
| Nov 18 2025 |
5122 |
461.42 |
| Nov 18 2025 |
5573 |
461.42 |
| Nov 11 2025 |
5122 |
461.42 |
| Nov 11 2025 |
5557 |
461.42 |
| Nov 04 2025 |
5122 |
461.42 |
| Nov 04 2025 |
5557 |
461.42 |
| Oct 28 2025 |
5150 |
461.42 |
| Oct 28 2025 |
5589 |
461.42 |
| Oct 21 2025 |
5331 |
461.42 |
| Oct 21 2025 |
5837 |
461.42 |
| Oct 14 2025 |
5331 |
461.42 |
| Oct 14 2025 |
5801 |
461.42 |
| Sep 02 2025 |
3876 |
418.89 |
| Sep 02 2025 |
4136 |
418.89 |
| Aug 26 2025 |
3951 |
418.89 |
| Aug 26 2025 |
4177 |
418.89 |
| Aug 19 2025 |
3884 |
418.89 |
| Aug 19 2025 |
4101 |
418.89 |
| Aug 12 2025 |
3893 |
418.89 |
| Aug 12 2025 |
6262 |
418.89 |
| Aug 05 2025 |
3916 |
418.89 |
| Aug 05 2025 |
6338 |
418.89 |
| Jul 29 2025 |
3893 |
418.89 |
| Jul 29 2025 |
6441 |
418.89 |
| Jul 22 2025 |
3932 |
418.89 |
| Jul 22 2025 |
6449 |
418.89 |
| Jul 15 2025 |
3943 |
418.89 |
| Jul 15 2025 |
6411 |
418.89 |
| Jul 08 2025 |
4009 |
418.89 |
| Jul 08 2025 |
6784 |
418.89 |
| Jul 01 2025 |
3992 |
418.89 |
| Jul 01 2025 |
7070 |
418.89 |
| Jun 24 2025 |
3689 |
418.89 |
| Jun 24 2025 |
6573 |
418.89 |
| Jun 17 2025 |
3758 |
418.89 |
| Jun 17 2025 |
6590 |
418.89 |
| Jun 10 2025 |
3824 |
418.89 |
| Jun 10 2025 |
6641 |
418.89 |
| Jun 03 2025 |
3800 |
418.89 |
| Jun 03 2025 |
6621 |
418.89 |
| May 27 2025 |
3891 |
418.89 |
| May 27 2025 |
6678 |
418.89 |
| May 20 2025 |
4149 |
418.89 |
| May 20 2025 |
6827 |
418.89 |
| May 13 2025 |
4278 |
418.89 |
| May 13 2025 |
6786 |
418.89 |
| May 06 2025 |
4361 |
418.89 |
| May 06 2025 |
6912 |
418.89 |
| Apr 29 2025 |
4387 |
418.89 |
| Apr 29 2025 |
7001 |
418.89 |
| Apr 22 2025 |
4321 |
418.89 |
| Apr 22 2025 |
6878 |
418.89 |
| Apr 15 2025 |
4293 |
418.89 |
| Apr 15 2025 |
6951 |
418.89 |
| Apr 08 2025 |
4322 |
418.89 |
| Apr 08 2025 |
6936 |
418.89 |
| Apr 01 2025 |
4375 |
418.89 |
| Apr 01 2025 |
6562 |
418.89 |
| Mar 25 2025 |
4408 |
418.89 |
| Mar 25 2025 |
6620 |
418.89 |
| Mar 18 2025 |
4329 |
418.89 |
| Mar 18 2025 |
6558 |
418.89 |
| Mar 11 2025 |
4316 |
418.89 |
| Mar 11 2025 |
6544 |
418.89 |
| Mar 04 2025 |
4295 |
418.89 |
| Mar 04 2025 |
6544 |
418.89 |
| Feb 25 2025 |
4316 |
418.89 |
| Feb 25 2025 |
6527 |
418.89 |
| Feb 18 2025 |
4280 |
418.89 |
| Feb 18 2025 |
6498 |
418.89 |
| Feb 11 2025 |
4296 |
418.89 |
| Feb 11 2025 |
6563 |
418.89 |
| Feb 04 2025 |
4266 |
418.89 |
| Feb 04 2025 |
6550 |
418.89 |
| Jan 29 2025 |
4218 |
418.89 |
| Jan 29 2025 |
6512 |
418.89 |
| Jan 22 2025 |
4228 |
418.89 |
| Jan 22 2025 |
6517 |
418.89 |
| Jan 15 2025 |
4246 |
418.89 |
| Jan 15 2025 |
6547 |
418.89 |
| Jan 08 2025 |
4246 |
418.89 |
| Jan 08 2025 |
4779 |
418.89 |
| Jan 01 2025 |
4246 |
418.89 |
| Jan 01 2025 |
4775 |
418.89 |
| Dec 25 2024 |
4246 |
418.89 |
| Dec 25 2024 |
4775 |
418.89 |
| Dec 18 2024 |
4262 |
418.89 |
| Dec 18 2024 |
4774 |
418.89 |
| Dec 11 2024 |
4262 |
418.89 |
| Dec 11 2024 |
4772 |
418.89 |
| Dec 04 2024 |
4262 |
418.89 |
| Dec 04 2024 |
4772 |
418.89 |
| Nov 27 2024 |
4262 |
418.89 |
| Nov 27 2024 |
4772 |
418.89 |
| Nov 20 2024 |
4262 |
418.89 |
| Nov 20 2024 |
4754 |
418.89 |
| Nov 13 2024 |
4261 |
418.89 |
| Nov 13 2024 |
4754 |
418.89 |
| Nov 06 2024 |
4231 |
418.89 |
| Nov 06 2024 |
4759 |
418.89 |
| Oct 30 2024 |
4071 |
418.89 |
| Oct 30 2024 |
4635 |
418.89 |
| Oct 23 2024 |
4071 |
418.89 |
| Oct 23 2024 |
5452 |
418.89 |
| Oct 16 2024 |
4071 |
418.89 |
| Oct 16 2024 |
5428 |
418.89 |
| Oct 09 2024 |
4053 |
418.89 |
| Oct 09 2024 |
5446 |
418.89 |
| Oct 02 2024 |
4029 |
418.89 |
| Oct 02 2024 |
5351 |
418.89 |
| Jul 27 2023 |
2068 |
350 |
| Jul 27 2023 |
2929 |
350 |
| Jul 20 2023 |
2126 |
350 |
| Jul 20 2023 |
2738 |
350 |
| Jul 13 2023 |
2146 |
350 |
| Jul 13 2023 |
2766 |
350 |
| Jul 06 2023 |
2154 |
350 |
| Jul 06 2023 |
2750 |
350 |
| Jun 29 2023 |
2149 |
350 |
| Jun 29 2023 |
2749 |
350 |
| Jun 22 2023 |
2147 |
350 |
| Jun 22 2023 |
2758 |
350 |
| Jun 15 2023 |
2043 |
350 |
| Jun 15 2023 |
2721 |
350 |
| Jun 08 2023 |
2058 |
350 |
| Jun 08 2023 |
2763 |
350 |
| Jun 01 2023 |
2046 |
350 |
| Jun 01 2023 |
2744 |
350 |
| May 25 2023 |
2058 |
350 |
| May 25 2023 |
2722 |
350 |
| May 18 2023 |
2031 |
350 |
| May 18 2023 |
2657 |
350 |
| May 11 2023 |
2048 |
350 |
| May 11 2023 |
2655 |
350 |
| May 04 2023 |
1999 |
350 |
| May 04 2023 |
2531 |
350 |
| Apr 27 2023 |
1999 |
350 |
| Apr 27 2023 |
2592 |
350 |
| Apr 20 2023 |
1887 |
350 |
| Apr 20 2023 |
2558 |
350 |
| Apr 13 2023 |
1901 |
350 |
| Apr 13 2023 |
2565 |
350 |
| Apr 06 2023 |
1873 |
350 |
| Apr 06 2023 |
2515 |
350 |
| Mar 30 2023 |
1836 |
350 |
| Mar 30 2023 |
2424 |
350 |
| Mar 23 2023 |
1868 |
350 |
| Mar 23 2023 |
2431 |
350 |
| Mar 16 2023 |
1860 |
350 |
| Mar 16 2023 |
2422 |
350 |
| Mar 09 2023 |
1853 |
350 |
| Mar 09 2023 |
2398 |
350 |
| Mar 02 2023 |
1849 |
350 |
| Mar 02 2023 |
2393 |
350 |
| Feb 23 2023 |
1846 |
350 |
| Feb 23 2023 |
2382 |
350 |
| Feb 16 2023 |
1824 |
350 |
| Feb 16 2023 |
2396 |
350 |
| Feb 09 2023 |
1763 |
350 |
| Feb 09 2023 |
2335 |
350 |
| Feb 02 2023 |
1739 |
350 |
| Feb 02 2023 |
2317 |
350 |
| Jan 26 2023 |
1727 |
350 |
| Jan 26 2023 |
2301 |
350 |
| Jan 19 2023 |
1727 |
350 |
| Jan 19 2023 |
2293 |
350 |
| Jan 12 2023 |
1727 |
350 |
| Jan 12 2023 |
2291 |
350 |
| Jan 05 2023 |
1727 |
350 |
| Jan 05 2023 |
2297 |
350 |
| Dec 29 2022 |
1727 |
350 |
| Dec 29 2022 |
2298 |
350 |
| Dec 22 2022 |
1727 |
350 |
| Dec 22 2022 |
2298 |
350 |
| Dec 15 2022 |
1727 |
350 |
| Dec 15 2022 |
2301 |
350 |
| Dec 08 2022 |
1727 |
350 |
| Dec 08 2022 |
2303 |
350 |
| Dec 01 2022 |
1727 |
350 |
| Dec 01 2022 |
2303 |
350 |
| Nov 24 2022 |
1727 |
350 |
| Nov 24 2022 |
2302 |
350 |
| Nov 17 2022 |
1725 |
350 |
| Nov 17 2022 |
2303 |
350 |
| Nov 10 2022 |
1725 |
350 |
| Nov 10 2022 |
2303 |
350 |
| Nov 03 2022 |
1725 |
350 |
| Nov 03 2022 |
2303 |
350 |
| Oct 27 2022 |
1725 |
350 |
| Oct 27 2022 |
2306 |
350 |
| Oct 20 2022 |
1725 |
350 |
| Oct 20 2022 |
2318 |
350 |
| Oct 13 2022 |
1693 |
350 |
| Oct 13 2022 |
2305 |
350 |
| Oct 06 2022 |
1672 |
350 |
| Oct 06 2022 |
2288 |
350 |
| Sep 29 2022 |
1655 |
350 |
| Sep 29 2022 |
2279 |
350 |
| Sep 22 2022 |
1647 |
350 |
| Sep 22 2022 |
2275 |
350 |
| Sep 15 2022 |
1644 |
350 |
| Sep 15 2022 |
2277 |
350 |
| Sep 08 2022 |
1652 |
350 |
| Sep 08 2022 |
2268 |
350 |
| Sep 01 2022 |
1640 |
350 |
| Sep 01 2022 |
2268 |
350 |
| Aug 25 2022 |
1637 |
350 |
| Aug 25 2022 |
2260 |
350 |
| Aug 18 2022 |
1647 |
350 |
| Aug 18 2022 |
2289 |
350 |
| Aug 11 2022 |
1643 |
350 |
| Aug 11 2022 |
2211 |
350 |
| Aug 04 2022 |
1623 |
350 |
| Aug 04 2022 |
2195 |
350 |
| Jul 28 2022 |
1628 |
350 |
| Jul 28 2022 |
2174 |
350 |
| Jul 21 2022 |
1628 |
350 |
| Jul 21 2022 |
2175 |
350 |
| Jul 14 2022 |
1621 |
350 |
| Jul 14 2022 |
2193 |
350 |
| Jul 07 2022 |
1614 |
350 |
| Jul 07 2022 |
2145 |
350 |
| Jun 30 2022 |
1609 |
350 |
| Jun 30 2022 |
2143 |
350 |
| Jun 23 2022 |
1607 |
350 |
| Jun 23 2022 |
2137 |
350 |
| Jun 16 2022 |
1602 |
350 |
| Jun 16 2022 |
2145 |
350 |
| Jun 09 2022 |
1562 |
350 |
| Jun 09 2022 |
2186 |
350 |
| Jun 02 2022 |
1508 |
350 |
| Jun 02 2022 |
2175 |
350 |
| May 26 2022 |
1491 |
350 |
| May 26 2022 |
2169 |
350 |
| May 19 2022 |
1501 |
350 |
| May 19 2022 |
2163 |
350 |
| May 12 2022 |
1496 |
350 |
| May 12 2022 |
2146 |
350 |
| May 05 2022 |
1401 |
350 |
| May 05 2022 |
1972 |
350 |
| Apr 28 2022 |
1537 |
350 |
| Apr 28 2022 |
2129 |
350 |
| Apr 21 2022 |
1423 |
350 |
| Apr 21 2022 |
1972 |
350 |
| Apr 14 2022 |
1432 |
350 |
| Apr 14 2022 |
1975 |
350 |
| Apr 07 2022 |
1458 |
350 |
| Apr 07 2022 |
1979 |
350 |
| Mar 31 2022 |
1462 |
350 |
| Mar 31 2022 |
1934 |
350 |
| Mar 24 2022 |
1448 |
350 |
| Mar 24 2022 |
1943 |
350 |
| Mar 17 2022 |
1449 |
350 |
| Mar 17 2022 |
1945 |
350 |
| Mar 10 2022 |
1473 |
350 |
| Mar 10 2022 |
1914 |
350 |
| Mar 03 2022 |
1402 |
350 |
| Mar 03 2022 |
1819 |
350 |
| Feb 24 2022 |
1273 |
350 |
| Feb 24 2022 |
1777 |
350 |
| Feb 17 2022 |
1163 |
350 |
| Feb 17 2022 |
1639 |
350 |
| Feb 10 2022 |
1155 |
350 |
| Feb 10 2022 |
1609 |
350 |
| Feb 03 2022 |
1154 |
350 |
| Feb 03 2022 |
1589 |
350 |
| Jan 27 2022 |
1135 |
350 |
| Jan 27 2022 |
1602 |
350 |
| Jan 20 2022 |
1136 |
350 |
| Jan 20 2022 |
1599 |
350 |
| Jan 13 2022 |
1136 |
350 |
| Jan 13 2022 |
1611 |
350 |
| Jan 06 2022 |
1136 |
350 |
| Jan 06 2022 |
1612 |
350 |
| Dec 30 2021 |
1138 |
350 |
| Dec 30 2021 |
1615 |
350 |
| Dec 23 2021 |
1138 |
350 |
| Dec 23 2021 |
1615 |
350 |
| Dec 16 2021 |
1138 |
350 |
| Dec 16 2021 |
1615 |
350 |
| Dec 09 2021 |
1138 |
350 |
| Dec 09 2021 |
1615 |
350 |
| Dec 02 2021 |
1138 |
350 |
| Dec 02 2021 |
1615 |
350 |
| Nov 25 2021 |
1138 |
350 |
| Nov 25 2021 |
1615 |
350 |
| Nov 18 2021 |
1138 |
350 |
| Nov 18 2021 |
1616 |
350 |
| Nov 11 2021 |
1139 |
350 |
| Nov 11 2021 |
1617 |
350 |
| Nov 04 2021 |
1146 |
350 |
| Nov 04 2021 |
1625 |
350 |
| Oct 28 2021 |
1146 |
350 |
| Oct 28 2021 |
1626 |
350 |
| Oct 21 2021 |
1146 |
350 |
| Oct 21 2021 |
1627 |
350 |
| Oct 14 2021 |
1143 |
350 |
| Oct 14 2021 |
1624 |
350 |
| Oct 07 2021 |
1143 |
350 |
| Oct 07 2021 |
1624 |
350 |
| Sep 30 2021 |
1131 |
350 |
| Sep 30 2021 |
1589 |
350 |
| Sep 23 2021 |
1133 |
350 |
| Sep 23 2021 |
1555 |
350 |
| Sep 16 2021 |
1121 |
350 |
| Sep 16 2021 |
1538 |
350 |
| Sep 09 2021 |
1117 |
350 |
| Sep 09 2021 |
1524 |
350 |
| Sep 02 2021 |
1141 |
350 |
| Sep 02 2021 |
1523 |
350 |
| Aug 26 2021 |
1131 |
350 |
| Aug 26 2021 |
1422 |
350 |
| Aug 19 2021 |
1132 |
350 |
| Aug 19 2021 |
1397 |
350 |
| Aug 12 2021 |
1120 |
350 |
| Aug 12 2021 |
1394 |
350 |
| Aug 05 2021 |
1091 |
350 |
| Aug 05 2021 |
1360 |
350 |
