| May 20 2025 |
7870 |
562.55 |
| May 20 2025 |
12094 |
562.55 |
| May 13 2025 |
8094 |
562.55 |
| May 13 2025 |
12096 |
562.55 |
| May 06 2025 |
8190 |
562.55 |
| May 06 2025 |
12292 |
562.55 |
| Apr 29 2025 |
8215 |
562.55 |
| Apr 29 2025 |
12368 |
562.55 |
| Apr 22 2025 |
8126 |
562.55 |
| Apr 22 2025 |
12287 |
562.55 |
| Apr 15 2025 |
8155 |
562.55 |
| Apr 15 2025 |
12401 |
562.55 |
| Apr 08 2025 |
8193 |
562.55 |
| Apr 08 2025 |
12353 |
562.55 |
| Apr 01 2025 |
8385 |
562.55 |
| Apr 01 2025 |
11950 |
562.55 |
| Mar 25 2025 |
8408 |
562.55 |
| Mar 25 2025 |
11975 |
562.55 |
| Mar 18 2025 |
8290 |
562.55 |
| Mar 18 2025 |
11882 |
562.55 |
| Mar 11 2025 |
8291 |
562.55 |
| Mar 11 2025 |
11803 |
562.55 |
| Mar 04 2025 |
8323 |
562.55 |
| Mar 04 2025 |
11848 |
562.55 |
| Feb 25 2025 |
8302 |
562.55 |
| Feb 25 2025 |
11792 |
562.55 |
| Feb 18 2025 |
8282 |
562.55 |
| Feb 18 2025 |
11797 |
562.55 |
| Feb 11 2025 |
8306 |
562.55 |
| Feb 11 2025 |
11850 |
562.55 |
| Feb 04 2025 |
8218 |
562.55 |
| Feb 04 2025 |
11795 |
562.55 |
| Jan 29 2025 |
8184 |
562.55 |
| Jan 29 2025 |
11758 |
562.55 |
| Jan 22 2025 |
8220 |
562.55 |
| Jan 22 2025 |
11803 |
562.55 |
| Jan 15 2025 |
8256 |
562.55 |
| Jan 15 2025 |
11855 |
562.55 |
| Jan 08 2025 |
8256 |
562.55 |
| Jan 08 2025 |
10067 |
562.55 |
| Jan 01 2025 |
8256 |
562.55 |
| Jan 01 2025 |
10070 |
562.55 |
| Dec 25 2024 |
8256 |
562.55 |
| Dec 25 2024 |
10060 |
562.55 |
| Dec 18 2024 |
8273 |
562.55 |
| Dec 18 2024 |
10058 |
562.55 |
| Dec 11 2024 |
8273 |
562.55 |
| Dec 11 2024 |
10061 |
562.55 |
| Dec 04 2024 |
8273 |
562.55 |
| Dec 04 2024 |
10062 |
562.55 |
| Nov 27 2024 |
8273 |
562.55 |
| Nov 27 2024 |
10062 |
562.55 |
| Nov 20 2024 |
8273 |
562.55 |
| Nov 20 2024 |
9970 |
562.55 |
| Nov 13 2024 |
8273 |
562.55 |
| Nov 13 2024 |
9972 |
562.55 |
| Nov 06 2024 |
8196 |
562.55 |
| Nov 06 2024 |
10168 |
562.55 |
| Oct 30 2024 |
7995 |
562.55 |
| Oct 30 2024 |
10025 |
562.55 |
| Oct 23 2024 |
7994 |
562.55 |
| Oct 23 2024 |
11195 |
562.55 |
| Oct 16 2024 |
7992 |
562.55 |
| Oct 16 2024 |
11162 |
562.55 |
| Oct 09 2024 |
8039 |
562.55 |
| Oct 09 2024 |
11234 |
562.55 |
| Oct 02 2024 |
8029 |
562.55 |
| Oct 02 2024 |
11121 |
562.55 |
| Sep 25 2024 |
7801 |
562.55 |
| Sep 25 2024 |
10897 |
562.55 |
| Sep 18 2024 |
7793 |
562.55 |
| Sep 18 2024 |
10747 |
562.55 |
| Sep 11 2024 |
7775 |
562.55 |
| Sep 11 2024 |
10669 |
562.55 |
| Sep 04 2024 |
8163 |
562.55 |
| Sep 04 2024 |
11174 |
562.55 |
| Aug 28 2024 |
8219 |
562.55 |
| Aug 28 2024 |
11154 |
562.55 |
| Aug 21 2024 |
8299 |
562.55 |
| Aug 21 2024 |
11295 |
562.55 |
| Aug 14 2024 |
8182 |
562.55 |
| Aug 14 2024 |
10724 |
562.55 |
| Aug 07 2024 |
8164 |
562.55 |
| Aug 07 2024 |
13337 |
562.55 |
| Jul 31 2024 |
8300 |
562.55 |
| Jul 31 2024 |
13517 |
562.55 |
| Jul 24 2024 |
8258 |
562.55 |
| Jul 24 2024 |
13385 |
562.55 |
| Jul 17 2024 |
8215 |
562.55 |
| Jul 17 2024 |
13281 |
562.55 |
| May 22 2024 |
7286 |
512.83 |
| May 22 2024 |
9866 |
512.83 |
| May 15 2024 |
7333 |
512.83 |
| May 15 2024 |
9890 |
512.83 |
| May 08 2024 |
7331 |
512.83 |
| May 08 2024 |
9994 |
512.83 |
| May 01 2024 |
7504 |
512.83 |
| May 01 2024 |
10702 |
512.83 |
| Apr 24 2024 |
9789 |
512.83 |
| Apr 24 2024 |
14577 |
512.83 |
| Apr 17 2024 |
9833 |
512.83 |
| Apr 17 2024 |
14617 |
512.83 |
| Apr 10 2024 |
9907 |
512.83 |
| Apr 10 2024 |
14720 |
512.83 |
| Apr 03 2024 |
9693 |
512.83 |
| Apr 03 2024 |
14506 |
512.83 |
| Mar 27 2024 |
9758 |
512.83 |
| Mar 27 2024 |
14554 |
512.83 |
| Mar 21 2024 |
9839 |
512.83 |
| Mar 21 2024 |
14406 |
512.83 |
| Mar 14 2024 |
9794 |
512.83 |
| Mar 14 2024 |
14458 |
512.83 |
| Mar 07 2024 |
9818 |
512.83 |
| Mar 07 2024 |
14513 |
512.83 |
| Feb 29 2024 |
9860 |
512.83 |
| Feb 29 2024 |
14524 |
512.83 |
| Feb 22 2024 |
9831 |
512.83 |
| Feb 22 2024 |
14543 |
512.83 |
| Feb 15 2024 |
9686 |
512.83 |
| Feb 15 2024 |
14484 |
512.83 |
| Feb 08 2024 |
9726 |
512.83 |
| Feb 08 2024 |
14507 |
512.83 |
| Feb 01 2024 |
9687 |
512.83 |
| Feb 01 2024 |
14451 |
512.83 |
| Jan 25 2024 |
9618 |
512.83 |
| Jan 25 2024 |
14349 |
512.83 |
| Jan 18 2024 |
9618 |
512.83 |
| Jan 18 2024 |
14353 |
512.83 |
| Jan 11 2024 |
9618 |
512.83 |
| Jan 11 2024 |
14343 |
512.83 |
| Jan 04 2024 |
9618 |
512.83 |
| Jan 04 2024 |
13956 |
512.83 |
| Dec 28 2023 |
9618 |
512.83 |
| Dec 28 2023 |
13930 |
512.83 |
| Dec 21 2023 |
9618 |
512.83 |
| Dec 21 2023 |
13930 |
512.83 |
| Dec 14 2023 |
9618 |
512.83 |
| Dec 14 2023 |
13900 |
512.83 |
| Dec 07 2023 |
9618 |
512.83 |
| Dec 07 2023 |
13900 |
512.83 |
| Nov 30 2023 |
9611 |
512.83 |
| Nov 30 2023 |
13902 |
512.83 |
| Nov 23 2023 |
9611 |
512.83 |
| Nov 23 2023 |
13878 |
512.83 |
| Nov 16 2023 |
9613 |
512.83 |
| Nov 16 2023 |
13756 |
512.83 |
| Nov 09 2023 |
9604 |
512.83 |
| Nov 09 2023 |
13652 |
512.83 |
| Nov 02 2023 |
9598 |
512.83 |
| Nov 02 2023 |
13646 |
512.83 |
| Oct 26 2023 |
9566 |
512.83 |
| Oct 26 2023 |
13646 |
512.83 |
| Oct 19 2023 |
9586 |
512.83 |
| Oct 19 2023 |
13582 |
512.83 |
| Oct 12 2023 |
9549 |
512.83 |
| Oct 12 2023 |
13516 |
512.83 |
| Oct 05 2023 |
9442 |
512.83 |
| Oct 05 2023 |
13173 |
512.83 |
| Sep 28 2023 |
9354 |
512.83 |
| Sep 28 2023 |
13029 |
512.83 |
| Sep 21 2023 |
9357 |
512.83 |
| Sep 21 2023 |
12955 |
512.83 |
| Sep 14 2023 |
9425 |
512.83 |
| Sep 14 2023 |
13101 |
512.83 |
| Sep 07 2023 |
9574 |
512.83 |
| Sep 07 2023 |
13325 |
512.83 |
| Aug 31 2023 |
9543 |
512.83 |
| Aug 31 2023 |
13377 |
512.83 |
| Aug 24 2023 |
9610 |
512.83 |
| Aug 24 2023 |
13160 |
512.83 |
| Aug 17 2023 |
9610 |
512.83 |
| Aug 17 2023 |
13287 |
512.83 |
| Aug 10 2023 |
9583 |
512.83 |
| Aug 10 2023 |
13289 |
512.83 |
| Aug 03 2023 |
9594 |
512.83 |
| Aug 03 2023 |
13281 |
512.83 |
| Jul 27 2023 |
7339 |
459.85 |
| Jul 27 2023 |
9919 |
459.85 |
| Jul 20 2023 |
7384 |
459.85 |
| Jul 20 2023 |
9467 |
459.85 |
| Jul 13 2023 |
7407 |
459.85 |
| Jul 13 2023 |
9463 |
459.85 |
| Jul 06 2023 |
7442 |
459.85 |
| Jul 06 2023 |
9450 |
459.85 |
| Jun 29 2023 |
7437 |
459.85 |
| Jun 29 2023 |
9480 |
459.85 |
| Jun 22 2023 |
7423 |
459.85 |
| Jun 22 2023 |
9514 |
459.85 |
| Jun 15 2023 |
4616 |
406.88 |
| Jun 15 2023 |
5771 |
406.88 |
| Jun 08 2023 |
4608 |
406.88 |
| Jun 08 2023 |
5779 |
406.88 |
| Jun 01 2023 |
4614 |
406.88 |
| Jun 01 2023 |
5804 |
406.88 |
| May 25 2023 |
4624 |
406.88 |
| May 25 2023 |
5634 |
406.88 |
| May 18 2023 |
4623 |
406.88 |
| May 18 2023 |
5614 |
406.88 |
| May 11 2023 |
4651 |
406.88 |
| May 11 2023 |
5591 |
406.88 |
| May 04 2023 |
4587 |
406.88 |
| May 04 2023 |
5430 |
406.88 |
| Apr 27 2023 |
4508 |
406.88 |
| Apr 27 2023 |
5431 |
406.88 |
| Apr 20 2023 |
4386 |
406.88 |
| Apr 20 2023 |
5437 |
406.88 |
| Apr 13 2023 |
4374 |
406.88 |
| Apr 13 2023 |
5444 |
406.88 |
| Apr 06 2023 |
4272 |
406.88 |
| Apr 06 2023 |
5316 |
406.88 |
| Mar 30 2023 |
4163 |
406.88 |
| Mar 30 2023 |
5103 |
406.88 |
| Mar 23 2023 |
4188 |
406.88 |
| Mar 23 2023 |
5102 |
406.88 |
| Mar 16 2023 |
4165 |
406.88 |
| Mar 16 2023 |
5073 |
406.88 |
| Mar 09 2023 |
4162 |
406.88 |
| Mar 09 2023 |
5065 |
406.88 |
| Mar 02 2023 |
4148 |
406.88 |
| Mar 02 2023 |
5048 |
406.88 |
| Feb 23 2023 |
4162 |
406.88 |
| Feb 23 2023 |
5040 |
406.88 |
| Feb 16 2023 |
4128 |
406.88 |
| Feb 16 2023 |
5061 |
406.88 |
| Feb 09 2023 |
4000 |
406.88 |
| Feb 09 2023 |
4934 |
406.88 |
| Feb 02 2023 |
3968 |
406.88 |
| Feb 02 2023 |
4891 |
406.88 |
| Jan 26 2023 |
3898 |
406.88 |
| Jan 26 2023 |
4808 |
406.88 |
| Jan 19 2023 |
3898 |
406.88 |
| Jan 19 2023 |
4799 |
406.88 |
| Jan 12 2023 |
3898 |
406.88 |
| Jan 12 2023 |
4793 |
406.88 |
| Jan 05 2023 |
3898 |
406.88 |
| Jan 05 2023 |
4813 |
406.88 |
| Dec 29 2022 |
3897 |
406.88 |
| Dec 29 2022 |
4814 |
406.88 |
| Dec 22 2022 |
3898 |
406.88 |
| Dec 22 2022 |
4814 |
406.88 |
| Dec 15 2022 |
3898 |
406.88 |
| Dec 15 2022 |
4816 |
406.88 |
| Dec 08 2022 |
3898 |
406.88 |
| Dec 08 2022 |
4819 |
406.88 |
| Dec 01 2022 |
3897 |
406.88 |
| Dec 01 2022 |
4819 |
406.88 |
| Nov 24 2022 |
3897 |
406.88 |
| Nov 24 2022 |
4822 |
406.88 |
| Nov 17 2022 |
3887 |
406.88 |
| Nov 17 2022 |
4820 |
406.88 |
| Nov 10 2022 |
3887 |
406.88 |
| Nov 10 2022 |
4821 |
406.88 |
| Nov 03 2022 |
3888 |
406.88 |
| Nov 03 2022 |
4816 |
406.88 |
| Oct 27 2022 |
3887 |
406.88 |
| Oct 27 2022 |
4818 |
406.88 |
| Oct 20 2022 |
3898 |
406.88 |
| Oct 20 2022 |
4852 |
406.88 |
| Oct 13 2022 |
3858 |
406.88 |
| Oct 13 2022 |
4812 |
406.88 |
| Oct 06 2022 |
3827 |
406.88 |
| Oct 06 2022 |
4792 |
406.88 |
| Sep 29 2022 |
3798 |
406.88 |
| Sep 29 2022 |
4777 |
406.88 |
| Sep 22 2022 |
3783 |
406.88 |
| Sep 22 2022 |
4771 |
406.88 |
| Sep 15 2022 |
3771 |
406.88 |
| Sep 15 2022 |
4798 |
406.88 |
| Sep 08 2022 |
3777 |
406.88 |
| Sep 08 2022 |
4774 |
406.88 |
| Sep 01 2022 |
3757 |
406.88 |
| Sep 01 2022 |
4768 |
406.88 |
| Aug 25 2022 |
3749 |
406.88 |
| Aug 25 2022 |
4745 |
406.88 |
| Aug 18 2022 |
3746 |
406.88 |
| Aug 18 2022 |
4748 |
406.88 |
| Aug 11 2022 |
3753 |
406.88 |
| Aug 11 2022 |
4667 |
406.88 |
| Aug 04 2022 |
3742 |
406.88 |
| Aug 04 2022 |
4656 |
406.88 |
| Jul 28 2022 |
3723 |
406.88 |
| Jul 28 2022 |
4611 |
406.88 |
| Jul 21 2022 |
3661 |
406.88 |
| Jul 21 2022 |
4592 |
406.88 |
| Jul 14 2022 |
3664 |
406.88 |
| Jul 14 2022 |
4599 |
406.88 |
| Jul 07 2022 |
3658 |
406.88 |
| Jul 07 2022 |
4464 |
406.88 |
| Jun 30 2022 |
3649 |
406.88 |
| Jun 30 2022 |
4462 |
406.88 |
| Jun 23 2022 |
3646 |
406.88 |
| Jun 23 2022 |
4455 |
406.88 |
| Jun 16 2022 |
3610 |
406.88 |
| Jun 16 2022 |
4448 |
406.88 |
| Jun 09 2022 |
3539 |
406.88 |
| Jun 09 2022 |
4496 |
406.88 |
| Jun 02 2022 |
3490 |
406.88 |
| Jun 02 2022 |
4499 |
406.88 |
| May 26 2022 |
3471 |
406.88 |
| May 26 2022 |
4498 |
406.88 |
| May 19 2022 |
3472 |
406.88 |
| May 19 2022 |
4487 |
406.88 |
| May 12 2022 |
3463 |
406.88 |
| May 12 2022 |
4462 |
406.88 |
| May 05 2022 |
3328 |
406.88 |
| May 05 2022 |
4208 |
406.88 |
| Apr 28 2022 |
3489 |
406.88 |
| Apr 28 2022 |
4418 |
406.88 |
| Apr 21 2022 |
3246 |
406.88 |
| Apr 21 2022 |
4129 |
406.88 |
| Apr 14 2022 |
3267 |
406.88 |
| Apr 14 2022 |
4136 |
406.88 |
| Apr 07 2022 |
3274 |
406.88 |
| Apr 07 2022 |
4144 |
406.88 |
| Mar 31 2022 |
3287 |
406.88 |
| Mar 31 2022 |
4039 |
406.88 |
| Mar 24 2022 |
3234 |
406.88 |
| Mar 24 2022 |
4025 |
406.88 |
| Mar 17 2022 |
3231 |
406.88 |
| Mar 17 2022 |
4025 |
406.88 |
| Mar 10 2022 |
3251 |
406.88 |
| Mar 10 2022 |
3988 |
406.88 |
| Mar 03 2022 |
3163 |
406.88 |
| Mar 03 2022 |
3900 |
406.88 |
| Feb 24 2022 |
2957 |
406.88 |
| Feb 24 2022 |
3809 |
406.88 |
| Feb 17 2022 |
2668 |
406.88 |
| Feb 17 2022 |
3375 |
406.88 |
| Feb 10 2022 |
2663 |
406.88 |
| Feb 10 2022 |
3301 |
406.88 |
| Feb 03 2022 |
2683 |
406.88 |
| Feb 03 2022 |
3312 |
406.88 |
| Jan 27 2022 |
2670 |
406.88 |
| Jan 27 2022 |
3319 |
406.88 |
| Jan 20 2022 |
2671 |
406.88 |
| Jan 20 2022 |
3312 |
406.88 |
| Jan 13 2022 |
2671 |
406.88 |
| Jan 13 2022 |
3325 |
406.88 |
| Jan 06 2022 |
2671 |
406.88 |
| Jan 06 2022 |
3325 |
406.88 |
| Dec 30 2021 |
2674 |
406.88 |
| Dec 30 2021 |
3330 |
406.88 |
| Dec 23 2021 |
2674 |
406.88 |
| Dec 23 2021 |
3330 |
406.88 |
| Dec 16 2021 |
2675 |
406.88 |
| Dec 16 2021 |
3330 |
406.88 |
| Dec 09 2021 |
2675 |
406.88 |
| Dec 09 2021 |
3330 |
406.88 |
| Dec 02 2021 |
2675 |
406.88 |
| Dec 02 2021 |
3330 |
406.88 |
| Nov 25 2021 |
2675 |
406.88 |
| Nov 25 2021 |
3330 |
406.88 |
| Nov 18 2021 |
2675 |
406.88 |
| Nov 18 2021 |
3332 |
406.88 |
| Nov 11 2021 |
2676 |
406.88 |
| Nov 11 2021 |
3333 |
406.88 |
| Nov 04 2021 |
2682 |
406.88 |
| Nov 04 2021 |
3370 |
406.88 |
| Oct 28 2021 |
2682 |
406.88 |
| Oct 28 2021 |
3371 |
406.88 |
| Oct 21 2021 |
2682 |
406.88 |
| Oct 21 2021 |
3383 |
406.88 |
| Oct 14 2021 |
2672 |
406.88 |
| Oct 14 2021 |
3379 |
406.88 |
| Oct 07 2021 |
2677 |
406.88 |
| Oct 07 2021 |
3386 |
406.88 |
| Sep 30 2021 |
2673 |
406.88 |
| Sep 30 2021 |
3339 |
406.88 |
| Sep 23 2021 |
2711 |
406.88 |
| Sep 23 2021 |
3340 |
406.88 |
| Sep 16 2021 |
2670 |
406.88 |
| Sep 16 2021 |
3312 |
406.88 |
| Sep 09 2021 |
2683 |
406.88 |
| Sep 09 2021 |
3298 |
406.88 |
| Sep 02 2021 |
2754 |
406.88 |
| Sep 02 2021 |
3345 |
406.88 |
| Aug 26 2021 |
2755 |
406.88 |
| Aug 26 2021 |
3254 |
406.88 |
| Aug 19 2021 |
2780 |
406.88 |
| Aug 19 2021 |
3303 |
406.88 |
| Aug 12 2021 |
2756 |
406.88 |
| Aug 12 2021 |
3296 |
406.88 |
| Aug 05 2021 |
2761 |
406.88 |
| Aug 05 2021 |
3260 |
406.88 |
