| Jun 23 2026 |
537 |
294.26 |
| Jun 23 2026 |
748 |
294.26 |
| Jun 16 2026 |
540 |
294.26 |
| Jun 16 2026 |
756 |
294.26 |
| Jun 09 2026 |
536 |
294.26 |
| Jun 09 2026 |
763 |
294.26 |
| Jun 02 2026 |
514 |
294.26 |
| Jun 02 2026 |
760 |
294.26 |
| May 26 2026 |
517 |
294.26 |
| May 26 2026 |
748 |
294.26 |
| May 19 2026 |
589 |
294.26 |
| May 19 2026 |
824 |
294.26 |
| May 12 2026 |
392 |
278.92 |
| May 12 2026 |
580 |
278.92 |
| May 05 2026 |
399 |
278.92 |
| May 05 2026 |
553 |
278.92 |
| Apr 28 2026 |
385 |
278.92 |
| Apr 28 2026 |
553 |
278.92 |
| Apr 21 2026 |
367 |
278.92 |
| Apr 21 2026 |
531 |
278.92 |
| Apr 14 2026 |
351 |
278.92 |
| Apr 14 2026 |
567 |
278.92 |
| Apr 07 2026 |
295 |
278.92 |
| Apr 07 2026 |
531 |
278.92 |
| Mar 31 2026 |
293 |
278.92 |
| Mar 31 2026 |
515 |
278.92 |
| Mar 24 2026 |
292 |
278.92 |
| Mar 24 2026 |
515 |
278.92 |
| Mar 17 2026 |
292 |
278.92 |
| Mar 17 2026 |
509 |
278.92 |
| Mar 10 2026 |
285 |
278.92 |
| Mar 10 2026 |
506 |
278.92 |
| Mar 03 2026 |
284 |
278.92 |
| Mar 03 2026 |
512 |
278.92 |
| Feb 24 2026 |
282 |
278.92 |
| Feb 24 2026 |
518 |
278.92 |
| Feb 17 2026 |
284 |
278.92 |
| Feb 17 2026 |
499 |
278.92 |
| Feb 10 2026 |
286 |
278.92 |
| Feb 10 2026 |
493 |
278.92 |
| Feb 03 2026 |
286 |
278.92 |
| Feb 03 2026 |
498 |
278.92 |
| Jan 27 2026 |
282 |
278.92 |
| Jan 27 2026 |
493 |
278.92 |
| Jan 20 2026 |
287 |
278.92 |
| Jan 20 2026 |
494 |
278.92 |
| Jan 13 2026 |
287 |
278.92 |
| Jan 13 2026 |
494 |
278.92 |
| Jan 06 2026 |
287 |
278.92 |
| Jan 06 2026 |
494 |
278.92 |
| Dec 30 2025 |
287 |
278.92 |
| Dec 30 2025 |
494 |
278.92 |
| Dec 23 2025 |
290 |
278.92 |
| Dec 23 2025 |
496 |
278.92 |
| Dec 16 2025 |
288 |
278.92 |
| Dec 16 2025 |
494 |
278.92 |
| Dec 09 2025 |
288 |
278.92 |
| Dec 09 2025 |
494 |
278.92 |
| Dec 02 2025 |
288 |
278.92 |
| Dec 02 2025 |
494 |
278.92 |
| Nov 25 2025 |
288 |
278.92 |
| Nov 25 2025 |
494 |
278.92 |
| Nov 18 2025 |
288 |
278.92 |
| Nov 18 2025 |
494 |
278.92 |
| Nov 11 2025 |
288 |
278.92 |
| Nov 11 2025 |
494 |
278.92 |
| Nov 04 2025 |
288 |
278.92 |
| Nov 04 2025 |
494 |
278.92 |
| Oct 28 2025 |
288 |
278.92 |
| Oct 28 2025 |
498 |
278.92 |
| Oct 21 2025 |
304 |
278.92 |
| Oct 21 2025 |
515 |
278.92 |
| Oct 14 2025 |
304 |
278.92 |
| Oct 14 2025 |
493 |
278.92 |
| Oct 07 2025 |
181 |
263.57 |
| Oct 07 2025 |
331 |
263.57 |
| Sep 30 2025 |
183 |
263.57 |
| Sep 30 2025 |
333 |
263.57 |
| Sep 23 2025 |
184 |
263.57 |
| Sep 23 2025 |
334 |
263.57 |
| Sep 16 2025 |
183 |
263.57 |
| Sep 16 2025 |
327 |
263.57 |
| Sep 09 2025 |
110 |
263.57 |
| Sep 09 2025 |
261 |
263.57 |
| Sep 02 2025 |
543 |
298.59 |
| Sep 02 2025 |
1966 |
298.59 |
| Aug 26 2025 |
533 |
298.59 |
| Aug 26 2025 |
2007 |
298.59 |
| Aug 19 2025 |
543 |
298.59 |
| Aug 19 2025 |
1993 |
298.59 |
| Aug 12 2025 |
545 |
298.59 |
| Aug 12 2025 |
1981 |
298.59 |
| Aug 05 2025 |
561 |
298.59 |
| Aug 05 2025 |
1983 |
298.59 |
| Jul 29 2025 |
555 |
298.59 |
| Jul 29 2025 |
1965 |
298.59 |
| Jul 22 2025 |
674 |
306.11 |
| Jul 22 2025 |
2284 |
306.11 |
| Jul 15 2025 |
679 |
306.11 |
| Jul 15 2025 |
2287 |
306.11 |
| Jul 08 2025 |
666 |
306.11 |
| Jul 08 2025 |
2275 |
306.11 |
| Jul 01 2025 |
671 |
306.11 |
| Jul 01 2025 |
2279 |
306.11 |
| Jun 24 2025 |
668 |
306.11 |
| Jun 24 2025 |
2294 |
306.11 |
| Jun 17 2025 |
664 |
306.11 |
| Jun 17 2025 |
2308 |
306.11 |
| Jun 10 2025 |
675 |
306.11 |
| Jun 10 2025 |
2278 |
306.11 |
| Jun 03 2025 |
634 |
306.11 |
| Jun 03 2025 |
2266 |
306.11 |
| May 27 2025 |
852 |
320.29 |
| May 27 2025 |
2807 |
320.29 |
| May 20 2025 |
870 |
320.29 |
| May 20 2025 |
2871 |
320.29 |
| May 13 2025 |
876 |
320.29 |
| May 13 2025 |
2892 |
320.29 |
| May 06 2025 |
854 |
320.29 |
| May 06 2025 |
2865 |
320.29 |
| Apr 29 2025 |
908 |
319.46 |
| Apr 29 2025 |
2890 |
319.46 |
| Apr 22 2025 |
925 |
319.46 |
| Apr 22 2025 |
2938 |
319.46 |
| Apr 15 2025 |
897 |
319.46 |
| Apr 15 2025 |
2942 |
319.46 |
| Apr 08 2025 |
948 |
319.46 |
| Apr 08 2025 |
3006 |
319.46 |
| Apr 01 2025 |
960 |
319.46 |
| Apr 01 2025 |
3013 |
319.46 |
| Mar 25 2025 |
936 |
319.46 |
| Mar 25 2025 |
2993 |
319.46 |
| Mar 18 2025 |
950 |
319.46 |
| Mar 18 2025 |
3003 |
319.46 |
| Mar 11 2025 |
952 |
319.46 |
| Mar 11 2025 |
3000 |
319.46 |
| Mar 04 2025 |
965 |
319.46 |
| Mar 04 2025 |
3020 |
319.46 |
| Feb 25 2025 |
924 |
319.46 |
| Feb 25 2025 |
2994 |
319.46 |
| Feb 18 2025 |
927 |
319.46 |
| Feb 18 2025 |
3005 |
319.46 |
| Feb 11 2025 |
971 |
319.46 |
| Feb 11 2025 |
3006 |
319.46 |
| Feb 04 2025 |
967 |
319.46 |
| Feb 04 2025 |
2996 |
319.46 |
| Jan 29 2025 |
967 |
319.46 |
| Jan 29 2025 |
2993 |
319.46 |
| Jan 22 2025 |
974 |
319.46 |
| Jan 22 2025 |
2993 |
319.46 |
| Jan 15 2025 |
978 |
319.46 |
| Jan 15 2025 |
2996 |
319.46 |
| Jan 08 2025 |
978 |
319.46 |
| Jan 08 2025 |
2980 |
319.46 |
| Jan 01 2025 |
978 |
319.46 |
| Jan 01 2025 |
2984 |
319.46 |
| Dec 25 2024 |
978 |
319.46 |
| Dec 25 2024 |
2984 |
319.46 |
| Dec 18 2024 |
973 |
319.46 |
| Dec 18 2024 |
2985 |
319.46 |
| Dec 11 2024 |
973 |
319.46 |
| Dec 11 2024 |
2982 |
319.46 |
| Dec 04 2024 |
973 |
319.46 |
| Dec 04 2024 |
2982 |
319.46 |
| Nov 27 2024 |
973 |
319.46 |
| Nov 27 2024 |
2982 |
319.46 |
| Nov 20 2024 |
973 |
319.46 |
| Nov 20 2024 |
2982 |
319.46 |
| Nov 13 2024 |
973 |
319.46 |
| Nov 13 2024 |
2980 |
319.46 |
| Nov 06 2024 |
972 |
319.46 |
| Nov 06 2024 |
2977 |
319.46 |
| Oct 30 2024 |
968 |
319.46 |
| Oct 30 2024 |
2969 |
319.46 |
| Oct 23 2024 |
968 |
319.46 |
| Oct 23 2024 |
3153 |
319.46 |
| Oct 16 2024 |
968 |
319.46 |
| Oct 16 2024 |
3158 |
319.46 |
| Oct 09 2024 |
970 |
319.46 |
| Oct 09 2024 |
3151 |
319.46 |
| Oct 02 2024 |
966 |
319.46 |
| Oct 02 2024 |
3148 |
319.46 |
| Sep 25 2024 |
868 |
322.82 |
| Sep 25 2024 |
1797 |
322.82 |
| Sep 18 2024 |
869 |
322.82 |
| Sep 18 2024 |
1778 |
322.82 |
| Sep 11 2024 |
734 |
316.96 |
| Sep 11 2024 |
1582 |
316.96 |
| Sep 04 2024 |
965 |
326.42 |
| Sep 04 2024 |
1858 |
326.42 |
| Aug 28 2024 |
986 |
326.42 |
| Aug 28 2024 |
1860 |
326.42 |
| Aug 21 2024 |
1003 |
326.42 |
| Aug 21 2024 |
1644 |
326.42 |
| Aug 14 2024 |
988 |
326.42 |
| Aug 14 2024 |
1527 |
326.42 |
| Aug 07 2024 |
1019 |
326.42 |
| Aug 07 2024 |
2310 |
326.42 |
| Jul 31 2024 |
1039 |
326.42 |
| Jul 31 2024 |
2334 |
326.42 |
| Jul 24 2024 |
1036 |
326.42 |
| Jul 24 2024 |
3759 |
337.78 |
| Jul 17 2024 |
1008 |
326.42 |
| Jul 17 2024 |
3790 |
337.78 |
| Jul 10 2024 |
908 |
326.42 |
| Jul 10 2024 |
1187 |
330.35 |
| Jul 10 2024 |
3673 |
335.92 |
| Jul 03 2024 |
1001 |
326.42 |
| Jul 03 2024 |
1234 |
330.35 |
| Jul 03 2024 |
3703 |
335.92 |
| Jun 26 2024 |
896 |
326.42 |
| Jun 26 2024 |
1267 |
330.35 |
| Jun 26 2024 |
3660 |
335.92 |
| Jun 19 2024 |
908 |
326.42 |
| Jun 19 2024 |
1252 |
330.35 |
| Jun 19 2024 |
3707 |
335.92 |
| Jun 12 2024 |
902 |
326.42 |
| Jun 12 2024 |
1243 |
330.35 |
| Jun 12 2024 |
3690 |
335.92 |
| Jun 05 2024 |
905 |
326.42 |
| Jun 05 2024 |
1247 |
330.35 |
| Jun 05 2024 |
3722 |
335.92 |
| May 29 2024 |
902 |
326.42 |
| May 29 2024 |
1265 |
330.35 |
| May 29 2024 |
3737 |
335.92 |
| May 22 2024 |
1034 |
326.42 |
| May 22 2024 |
1244 |
330.35 |
| May 22 2024 |
3769 |
335.92 |
| May 15 2024 |
1025 |
326.42 |
| May 15 2024 |
1193 |
330.35 |
| May 15 2024 |
3569 |
335.92 |
| May 08 2024 |
2080 |
362.99 |
| May 08 2024 |
1242 |
330.35 |
| May 08 2024 |
4262 |
354.21 |
| May 01 2024 |
2129 |
362.99 |
| May 01 2024 |
1245 |
330.35 |
| May 01 2024 |
4334 |
354.21 |
| Apr 24 2024 |
2539 |
348.16 |
| Apr 24 2024 |
1393 |
330.35 |
| Apr 24 2024 |
5095 |
337 |
| Apr 17 2024 |
2720 |
348.16 |
| Apr 17 2024 |
1369 |
330.35 |
| Apr 17 2024 |
5260 |
337 |
| Apr 10 2024 |
2696 |
348.16 |
| Apr 10 2024 |
1364 |
330.35 |
| Apr 10 2024 |
5264 |
337 |
| Apr 03 2024 |
2728 |
348.16 |
| Apr 03 2024 |
1363 |
330.35 |
| Apr 03 2024 |
5256 |
337 |
| Mar 27 2024 |
2779 |
348.16 |
| Mar 27 2024 |
1358 |
330.35 |
| Mar 27 2024 |
5257 |
337 |
| Mar 21 2024 |
2801 |
348.16 |
| Mar 21 2024 |
1337 |
330.35 |
| Mar 21 2024 |
5241 |
337 |
| Mar 14 2024 |
2737 |
348.16 |
| Mar 14 2024 |
1333 |
330.35 |
| Mar 14 2024 |
5195 |
337 |
| Mar 07 2024 |
2746 |
348.16 |
| Mar 07 2024 |
1855 |
354.17 |
| Mar 07 2024 |
5205 |
337 |
| Feb 29 2024 |
2801 |
348.16 |
| Feb 29 2024 |
1858 |
354.17 |
| Feb 29 2024 |
5234 |
337 |
| Feb 22 2024 |
2786 |
348.16 |
| Feb 22 2024 |
1857 |
354.17 |
| Feb 22 2024 |
5230 |
337 |
| Feb 15 2024 |
2787 |
348.16 |
| Feb 15 2024 |
1850 |
354.17 |
| Feb 15 2024 |
5223 |
337 |
| Feb 08 2024 |
2771 |
348.16 |
| Feb 08 2024 |
1842 |
354.17 |
| Feb 08 2024 |
5192 |
337 |
| Feb 01 2024 |
2639 |
348.16 |
| Feb 01 2024 |
1839 |
354.17 |
| Feb 01 2024 |
5116 |
337 |
| Jan 25 2024 |
2622 |
348.16 |
| Jan 25 2024 |
1825 |
354.17 |
| Jan 25 2024 |
5101 |
337 |
| Jan 18 2024 |
2622 |
348.16 |
| Jan 18 2024 |
1821 |
354.17 |
| Jan 18 2024 |
5104 |
337 |
| Jan 11 2024 |
2622 |
348.16 |
| Jan 11 2024 |
1817 |
354.17 |
| Jan 11 2024 |
5106 |
337 |
| Jan 04 2024 |
2622 |
348.16 |
| Jan 04 2024 |
1818 |
354.17 |
| Jan 04 2024 |
5106 |
337 |
| Dec 28 2023 |
2622 |
348.16 |
| Dec 28 2023 |
1816 |
354.17 |
| Dec 28 2023 |
5107 |
337 |
| Dec 21 2023 |
2622 |
348.16 |
| Dec 21 2023 |
1816 |
354.17 |
| Dec 21 2023 |
5107 |
337 |
| Dec 14 2023 |
2622 |
348.16 |
| Dec 14 2023 |
1816 |
354.17 |
| Dec 14 2023 |
5106 |
337 |
| Dec 07 2023 |
2622 |
348.16 |
| Dec 07 2023 |
1816 |
354.17 |
| Dec 07 2023 |
5106 |
337 |
| Nov 30 2023 |
2611 |
348.16 |
| Nov 30 2023 |
1817 |
354.17 |
| Nov 30 2023 |
5105 |
337 |
| Nov 23 2023 |
2611 |
348.16 |
| Nov 23 2023 |
1817 |
354.17 |
| Nov 23 2023 |
5104 |
337 |
| Nov 16 2023 |
2611 |
348.16 |
| Nov 16 2023 |
1815 |
354.17 |
| Nov 16 2023 |
5097 |
337 |
| Nov 09 2023 |
2612 |
348.16 |
| Nov 09 2023 |
1812 |
354.17 |
| Nov 09 2023 |
5093 |
337 |
| Nov 02 2023 |
2612 |
348.16 |
| Nov 02 2023 |
1812 |
354.17 |
| Nov 02 2023 |
5093 |
337 |
| Oct 26 2023 |
2583 |
348.16 |
| Oct 26 2023 |
1796 |
354.17 |
| Oct 26 2023 |
5095 |
337 |
| Oct 19 2023 |
2586 |
348.16 |
| Oct 19 2023 |
1790 |
354.17 |
| Oct 19 2023 |
5065 |
337 |
| Oct 12 2023 |
2586 |
348.16 |
| Oct 12 2023 |
1791 |
354.17 |
| Oct 12 2023 |
5065 |
337 |
| Oct 05 2023 |
2587 |
348.16 |
| Oct 05 2023 |
1792 |
354.17 |
| Oct 05 2023 |
4979 |
337 |
| Sep 28 2023 |
2996 |
359.01 |
| Sep 28 2023 |
1793 |
354.17 |
| Sep 28 2023 |
5317 |
341.93 |
| Sep 21 2023 |
2991 |
359.01 |
| Sep 21 2023 |
1737 |
354.17 |
| Sep 21 2023 |
5315 |
341.93 |
| Sep 14 2023 |
3017 |
359.01 |
| Sep 14 2023 |
1751 |
354.17 |
| Sep 14 2023 |
5325 |
341.93 |
| Sep 07 2023 |
3028 |
359.01 |
| Sep 07 2023 |
1788 |
354.17 |
| Sep 07 2023 |
5329 |
341.93 |
| Aug 31 2023 |
3030 |
359.01 |
| Aug 31 2023 |
1772 |
354.17 |
| Aug 31 2023 |
5362 |
341.93 |
| Aug 24 2023 |
3059 |
359.01 |
| Aug 24 2023 |
1798 |
354.17 |
| Aug 24 2023 |
5532 |
345.42 |
| Aug 17 2023 |
3047 |
359.01 |
| Aug 17 2023 |
1855 |
354.17 |
| Aug 17 2023 |
5558 |
345.42 |
| Aug 10 2023 |
3048 |
359.01 |
| Aug 10 2023 |
1910 |
354.17 |
| Aug 10 2023 |
5587 |
345.42 |
| Aug 03 2023 |
3050 |
359.44 |
| Aug 03 2023 |
1907 |
354.17 |
| Aug 03 2023 |
5874 |
351.2 |
| Jul 27 2023 |
3088 |
360.18 |
| Jul 27 2023 |
1931 |
354.17 |
| Jul 27 2023 |
5638 |
346.59 |
| Jul 20 2023 |
3117 |
360.18 |
| Jul 20 2023 |
1971 |
354.17 |
| Jul 20 2023 |
5610 |
346.59 |
| Jul 13 2023 |
3118 |
360.18 |
| Jul 13 2023 |
2636 |
377.99 |
| Jul 13 2023 |
6243 |
357.76 |
| Jul 06 2023 |
3155 |
360.18 |
| Jul 06 2023 |
2648 |
377.99 |
| Jul 06 2023 |
6241 |
357.76 |
| Jun 29 2023 |
3148 |
360.18 |
| Jun 29 2023 |
2676 |
377.99 |
| Jun 29 2023 |
6228 |
357.76 |
| Jun 22 2023 |
3166 |
360.18 |
| Jun 22 2023 |
2708 |
377.99 |
| Jun 22 2023 |
6199 |
357.76 |
| Jun 15 2023 |
3177 |
360.18 |
| Jun 15 2023 |
2761 |
377.99 |
| Jun 15 2023 |
6210 |
357.76 |
| Jun 08 2023 |
3204 |
360.18 |
| Jun 08 2023 |
2762 |
377.99 |
| Jun 08 2023 |
6238 |
357.76 |
| Jun 01 2023 |
3234 |
360.18 |
| Jun 01 2023 |
2743 |
377.99 |
| Jun 01 2023 |
6228 |
357.76 |
| May 25 2023 |
3197 |
360.18 |
| May 25 2023 |
2740 |
377.99 |
| May 25 2023 |
6194 |
357.76 |
| May 18 2023 |
3176 |
360.18 |
| May 18 2023 |
2720 |
377.99 |
| May 18 2023 |
6164 |
357.76 |
| May 11 2023 |
2883 |
352.7 |
| May 11 2023 |
2673 |
377.99 |
| May 11 2023 |
6131 |
357.76 |
| May 04 2023 |
2799 |
352.7 |
| May 04 2023 |
2618 |
377.99 |
| May 04 2023 |
6033 |
357.76 |
| Apr 27 2023 |
2760 |
352.7 |
| Apr 27 2023 |
2637 |
377.99 |
| Apr 27 2023 |
5966 |
357.76 |
| Apr 20 2023 |
2736 |
352.7 |
| Apr 20 2023 |
2630 |
377.99 |
| Apr 20 2023 |
5908 |
357.76 |
| Apr 13 2023 |
2699 |
352.7 |
| Apr 13 2023 |
2621 |
377.99 |
| Apr 13 2023 |
5882 |
357.76 |
| Apr 06 2023 |
2668 |
352.7 |
| Apr 06 2023 |
2641 |
377.99 |
| Apr 06 2023 |
5866 |
357.76 |
| Mar 30 2023 |
2640 |
352.7 |
| Mar 30 2023 |
2629 |
377.99 |
| Mar 30 2023 |
5859 |
357.76 |
| Mar 23 2023 |
2612 |
352.7 |
| Mar 23 2023 |
2635 |
377.99 |
| Mar 23 2023 |
5818 |
357.76 |
| Mar 16 2023 |
2587 |
352.7 |
| Mar 16 2023 |
2613 |
377.99 |
| Mar 16 2023 |
5773 |
357.76 |
| Mar 09 2023 |
2501 |
352.7 |
| Mar 09 2023 |
2615 |
377.99 |
| Mar 09 2023 |
5727 |
357.76 |
| Mar 02 2023 |
2475 |
352.7 |
| Mar 02 2023 |
2595 |
377.99 |
| Mar 02 2023 |
5691 |
357.76 |
| Feb 23 2023 |
2481 |
352.7 |
| Feb 23 2023 |
2593 |
377.99 |
| Feb 23 2023 |
5689 |
357.76 |
| Feb 16 2023 |
2423 |
352.7 |
| Feb 16 2023 |
2590 |
377.99 |
| Feb 16 2023 |
5637 |
357.76 |
| Feb 09 2023 |
2423 |
352.7 |
| Feb 09 2023 |
2590 |
377.99 |
| Feb 09 2023 |
5631 |
357.76 |
| Feb 02 2023 |
2423 |
352.7 |
| Feb 02 2023 |
2574 |
377.99 |
| Feb 02 2023 |
5621 |
357.76 |
| Jan 26 2023 |
2423 |
352.7 |
| Jan 26 2023 |
2567 |
377.99 |
| Jan 26 2023 |
5612 |
357.76 |
| Jan 19 2023 |
2423 |
352.7 |
| Jan 19 2023 |
2563 |
377.99 |
| Jan 19 2023 |
5607 |
357.76 |
| Jan 12 2023 |
2423 |
352.7 |
| Jan 12 2023 |
2558 |
377.99 |
| Jan 12 2023 |
5605 |
357.76 |
| Jan 05 2023 |
2423 |
352.7 |
| Jan 05 2023 |
2558 |
377.99 |
| Jan 05 2023 |
5605 |
357.76 |
| Dec 29 2022 |
2423 |
352.7 |
| Dec 29 2022 |
2559 |
377.99 |
| Dec 29 2022 |
5605 |
357.76 |
| Dec 22 2022 |
2423 |
352.7 |
| Dec 22 2022 |
2559 |
377.99 |
| Dec 22 2022 |
5605 |
357.76 |
| Dec 15 2022 |
2421 |
352.7 |
| Dec 15 2022 |
2559 |
377.99 |
| Dec 15 2022 |
5605 |
357.76 |
| Dec 08 2022 |
2421 |
352.7 |
| Dec 08 2022 |
2560 |
377.99 |
| Dec 08 2022 |
5599 |
357.76 |
| Dec 01 2022 |
2421 |
352.7 |
| Dec 01 2022 |
2560 |
377.99 |
| Dec 01 2022 |
5599 |
357.76 |
| Nov 24 2022 |
2421 |
352.7 |
| Nov 24 2022 |
2560 |
377.99 |
| Nov 24 2022 |
5599 |
357.76 |
| Nov 17 2022 |
2416 |
352.7 |
| Nov 17 2022 |
2555 |
377.99 |
| Nov 17 2022 |
5591 |
357.76 |
| Nov 10 2022 |
2417 |
352.7 |
| Nov 10 2022 |
2556 |
377.99 |
| Nov 10 2022 |
5592 |
357.76 |
| Nov 03 2022 |
2416 |
352.7 |
| Nov 03 2022 |
2558 |
377.99 |
| Nov 03 2022 |
5582 |
357.76 |
| Oct 27 2022 |
2416 |
352.7 |
| Oct 27 2022 |
2557 |
377.99 |
| Oct 27 2022 |
5577 |
357.76 |
| Oct 20 2022 |
2420 |
352.7 |
| Oct 20 2022 |
2558 |
377.99 |
| Oct 20 2022 |
5580 |
357.76 |
| Oct 13 2022 |
2620 |
359.75 |
| Oct 13 2022 |
2558 |
377.99 |
| Oct 13 2022 |
5904 |
364.31 |
| Oct 06 2022 |
2623 |
359.75 |
| Oct 06 2022 |
2559 |
377.99 |
| Oct 06 2022 |
5904 |
364.31 |
| Sep 29 2022 |
2616 |
359.75 |
| Sep 29 2022 |
2554 |
377.99 |
| Sep 29 2022 |
5906 |
364.31 |
| Sep 22 2022 |
2612 |
359.75 |
| Sep 22 2022 |
2544 |
377.99 |
| Sep 22 2022 |
5900 |
364.31 |
| Sep 15 2022 |
2609 |
359.75 |
| Sep 15 2022 |
2538 |
377.99 |
| Sep 15 2022 |
5894 |
364.31 |
| Sep 08 2022 |
1568 |
346.54 |
| Sep 08 2022 |
2527 |
377.99 |
| Sep 08 2022 |
5502 |
357.02 |
| Sep 01 2022 |
1557 |
346.54 |
| Sep 01 2022 |
2492 |
377.99 |
| Sep 01 2022 |
5443 |
357.02 |
| Aug 25 2022 |
1555 |
346.54 |
| Aug 25 2022 |
2471 |
377.99 |
| Aug 25 2022 |
5384 |
357.02 |
| Aug 18 2022 |
1565 |
346.54 |
| Aug 18 2022 |
2486 |
377.99 |
| Aug 18 2022 |
5353 |
357.02 |
| Aug 11 2022 |
1559 |
346.54 |
| Aug 11 2022 |
2486 |
377.99 |
| Aug 11 2022 |
5323 |
357.02 |
| Aug 04 2022 |
1539 |
346.54 |
| Aug 04 2022 |
2479 |
377.99 |
| Aug 04 2022 |
5302 |
357.02 |
| Jul 28 2022 |
1545 |
346.54 |
| Jul 28 2022 |
2438 |
377.99 |
| Jul 28 2022 |
5228 |
357.02 |
| Jul 21 2022 |
1524 |
346.54 |
| Jul 21 2022 |
2429 |
377.99 |
| Jul 21 2022 |
5169 |
357.02 |
| Jul 14 2022 |
1518 |
346.54 |
| Jul 14 2022 |
2419 |
377.99 |
| Jul 14 2022 |
5154 |
357.02 |
| Jul 07 2022 |
1959 |
363.13 |
| Jul 07 2022 |
2407 |
377.99 |
| Jul 07 2022 |
2821 |
370.56 |
| Jun 30 2022 |
1954 |
363.13 |
| Jun 30 2022 |
2416 |
377.99 |
| Jun 30 2022 |
2820 |
370.56 |
| Jun 23 2022 |
1952 |
363.13 |
| Jun 23 2022 |
2416 |
377.99 |
| Jun 23 2022 |
2818 |
370.56 |
| Jun 16 2022 |
1943 |
363.13 |
| Jun 16 2022 |
2418 |
377.99 |
| Jun 16 2022 |
2826 |
370.56 |
| Jun 09 2022 |
1906 |
363.13 |
| Jun 09 2022 |
2409 |
377.99 |
| Jun 09 2022 |
2872 |
370.56 |
| Jun 02 2022 |
1854 |
363.13 |
| Jun 02 2022 |
2390 |
377.99 |
| Jun 02 2022 |
2855 |
370.56 |
| May 26 2022 |
1838 |
363.13 |
| May 26 2022 |
2378 |
377.99 |
| May 26 2022 |
2844 |
370.56 |
| May 19 2022 |
1845 |
363.13 |
| May 19 2022 |
2330 |
377.99 |
| May 19 2022 |
2843 |
370.56 |
| May 12 2022 |
1839 |
363.13 |
| May 12 2022 |
2325 |
377.99 |
| May 12 2022 |
2819 |
370.56 |
| May 05 2022 |
1748 |
363.13 |
| May 05 2022 |
2309 |
377.99 |
| May 05 2022 |
2622 |
370.56 |
| Apr 28 2022 |
1895 |
363.13 |
| Apr 28 2022 |
2307 |
377.99 |
| Apr 28 2022 |
2806 |
370.56 |
| Apr 21 2022 |
1761 |
363.13 |
| Apr 21 2022 |
2210 |
377.99 |
| Apr 21 2022 |
2605 |
370.56 |
| Apr 14 2022 |
1784 |
363.13 |
| Apr 14 2022 |
2200 |
377.99 |
| Apr 14 2022 |
2619 |
370.56 |
| Apr 07 2022 |
1810 |
363.13 |
| Apr 07 2022 |
2195 |
377.99 |
| Apr 07 2022 |
2621 |
370.56 |
| Mar 31 2022 |
1819 |
363.13 |
| Mar 31 2022 |
2196 |
377.99 |
| Mar 31 2022 |
2552 |
370.56 |
| Mar 24 2022 |
1798 |
363.13 |
| Mar 24 2022 |
2178 |
377.99 |
| Mar 24 2022 |
2559 |
370.56 |
| Mar 17 2022 |
1796 |
363.13 |
| Mar 17 2022 |
2319 |
363.13 |
| Mar 10 2022 |
1808 |
363.13 |
| Mar 10 2022 |
2286 |
363.13 |
| Mar 03 2022 |
1725 |
363.13 |
| Mar 03 2022 |
2179 |
363.13 |
| Feb 24 2022 |
1580 |
363.13 |
| Feb 24 2022 |
2125 |
363.13 |
| Feb 17 2022 |
1432 |
363.13 |
| Feb 17 2022 |
1916 |
363.13 |
| Feb 10 2022 |
1428 |
363.13 |
| Feb 10 2022 |
1883 |
363.13 |
| Feb 03 2022 |
1416 |
363.13 |
| Feb 03 2022 |
1872 |
363.13 |
| Jan 27 2022 |
1396 |
363.13 |
| Jan 27 2022 |
1871 |
363.13 |
| Jan 20 2022 |
1395 |
363.13 |
| Jan 20 2022 |
1870 |
363.13 |
| Jan 13 2022 |
1395 |
363.13 |
| Jan 13 2022 |
1884 |
363.13 |
| Jan 06 2022 |
1395 |
363.13 |
| Jan 06 2022 |
1885 |
363.13 |
| Dec 30 2021 |
1397 |
363.13 |
| Dec 30 2021 |
1889 |
363.13 |
| Dec 23 2021 |
1397 |
363.13 |
| Dec 23 2021 |
1889 |
363.13 |
| Dec 16 2021 |
1397 |
363.13 |
| Dec 16 2021 |
1889 |
363.13 |
| Dec 09 2021 |
1397 |
363.13 |
| Dec 09 2021 |
1889 |
363.13 |
| Dec 02 2021 |
1397 |
363.13 |
| Dec 02 2021 |
1889 |
363.13 |
| Nov 25 2021 |
1397 |
363.13 |
| Nov 25 2021 |
1889 |
363.13 |
| Nov 18 2021 |
1397 |
363.13 |
| Nov 18 2021 |
1890 |
363.13 |
| Nov 11 2021 |
1398 |
363.13 |
| Nov 11 2021 |
1891 |
363.13 |
| Nov 04 2021 |
1402 |
363.13 |
| Nov 04 2021 |
1902 |
363.13 |
| Oct 28 2021 |
1402 |
363.13 |
| Oct 28 2021 |
1903 |
363.13 |
| Oct 21 2021 |
1402 |
363.13 |
| Oct 21 2021 |
1907 |
363.13 |
| Oct 14 2021 |
1398 |
363.13 |
| Oct 14 2021 |
1903 |
363.13 |
| Oct 07 2021 |
1397 |
363.13 |
| Oct 07 2021 |
1902 |
363.13 |
| Sep 30 2021 |
1389 |
363.13 |
| Sep 30 2021 |
1862 |
363.13 |
| Sep 23 2021 |
1399 |
363.13 |
| Sep 23 2021 |
1839 |
363.13 |
| Sep 16 2021 |
1374 |
363.13 |
| Sep 16 2021 |
1818 |
363.13 |
| Sep 09 2021 |
1374 |
363.13 |
| Sep 09 2021 |
1804 |
363.13 |
| Sep 02 2021 |
1399 |
363.13 |
| Sep 02 2021 |
1807 |
363.13 |
| Aug 26 2021 |
1394 |
363.13 |
| Aug 26 2021 |
1715 |
363.13 |
| Aug 19 2021 |
1394 |
363.13 |
| Aug 19 2021 |
1704 |
363.13 |
| Aug 12 2021 |
1378 |
363.13 |
| Aug 12 2021 |
1698 |
363.13 |
| Aug 05 2021 |
1344 |
363.13 |
| Aug 05 2021 |
1650 |
363.13 |
