| Sep 02 2015 |
2492 |
305.22 |
| Sep 02 2015 |
3941 |
305.22 |
| Aug 26 2015 |
3141 |
315.56 |
| Aug 26 2015 |
4840 |
315.56 |
| Aug 19 2015 |
2486 |
303.51 |
| Aug 19 2015 |
3976 |
303.51 |
| Aug 12 2015 |
2596 |
305.04 |
| Aug 12 2015 |
4067 |
305.04 |
| Aug 05 2015 |
2611 |
305.04 |
| Aug 05 2015 |
2378 |
308.46 |
| Aug 05 2015 |
3849 |
301.55 |
| Jul 29 2015 |
2376 |
308.46 |
| Jul 29 2015 |
2660 |
305.04 |
| Jul 29 2015 |
3888 |
301.55 |
| Jul 22 2015 |
2628 |
305.04 |
| Jul 22 2015 |
2375 |
308.46 |
| Jul 22 2015 |
3855 |
301.55 |
| Jul 15 2015 |
2692 |
305.04 |
| Jul 15 2015 |
2535 |
308.46 |
| Jul 15 2015 |
3949 |
301.55 |
| Jul 08 2015 |
2741 |
305.04 |
| Jul 08 2015 |
2554 |
308.46 |
| Jul 08 2015 |
4051 |
301.55 |
| Jul 01 2015 |
2793 |
305.04 |
| Jul 01 2015 |
2590 |
308.46 |
| Jul 01 2015 |
4084 |
301.55 |
| Jun 24 2015 |
2830 |
305.04 |
| Jun 24 2015 |
2634 |
308.46 |
| Jun 24 2015 |
4151 |
301.55 |
| Jun 17 2015 |
2844 |
305.04 |
| Jun 17 2015 |
2609 |
308.46 |
| Jun 17 2015 |
4238 |
301.55 |
| Jun 10 2015 |
2625 |
308.46 |
| Jun 10 2015 |
2272 |
292.23 |
| Jun 10 2015 |
3401 |
290.98 |
| Jun 03 2015 |
1997 |
286.21 |
| Jun 03 2015 |
2491 |
304.25 |
| Jun 03 2015 |
3140 |
285.67 |
| May 27 2015 |
2028 |
286.21 |
| May 27 2015 |
2463 |
304.25 |
| May 27 2015 |
3146 |
285.67 |
| May 20 2015 |
2509 |
304.25 |
| May 20 2015 |
1398 |
270.23 |
| May 20 2015 |
3178 |
285.67 |
| May 13 2015 |
1405 |
270.23 |
| May 13 2015 |
2530 |
304.25 |
| May 13 2015 |
3169 |
285.67 |
| May 06 2015 |
2471 |
304.25 |
| May 06 2015 |
1294 |
270.23 |
| May 06 2015 |
3060 |
285.67 |
| Apr 29 2015 |
1355 |
270.23 |
| Apr 29 2015 |
2540 |
304.25 |
| Apr 29 2015 |
3140 |
285.67 |
| Apr 22 2015 |
1709 |
285.81 |
| Apr 22 2015 |
1365 |
270.23 |
| Apr 22 2015 |
3144 |
285.67 |
| Apr 15 2015 |
1369 |
270.23 |
| Apr 15 2015 |
1747 |
285.81 |
| Apr 15 2015 |
3222 |
285.67 |
| Apr 08 2015 |
1767 |
285.81 |
| Apr 08 2015 |
1396 |
270.23 |
| Apr 08 2015 |
3261 |
285.67 |
| Apr 01 2015 |
1431 |
270.23 |
| Apr 01 2015 |
2058 |
291.59 |
| Apr 01 2015 |
3304 |
285.67 |
| Mar 25 2015 |
1396 |
270.23 |
| Mar 25 2015 |
1990 |
291.59 |
| Mar 25 2015 |
3228 |
285.67 |
| Mar 18 2015 |
1425 |
270.23 |
| Mar 18 2015 |
1958 |
291.59 |
| Mar 18 2015 |
3248 |
285.67 |
| Mar 11 2015 |
2004 |
291.59 |
| Mar 11 2015 |
1435 |
270.23 |
| Mar 11 2015 |
3418 |
285.67 |
| Mar 04 2015 |
1472 |
270.23 |
| Mar 04 2015 |
2060 |
291.59 |
| Mar 04 2015 |
3449 |
285.67 |
| Feb 25 2015 |
2083 |
291.59 |
| Feb 25 2015 |
1473 |
270.23 |
| Feb 25 2015 |
3474 |
285.67 |
| Feb 18 2015 |
2148 |
291.59 |
| Feb 18 2015 |
1497 |
270.23 |
| Feb 18 2015 |
3533 |
285.67 |
| Feb 11 2015 |
2173 |
291.59 |
| Feb 11 2015 |
1506 |
270.23 |
| Feb 11 2015 |
3538 |
285.67 |
| Feb 04 2015 |
1511 |
270.23 |
| Feb 04 2015 |
2189 |
291.59 |
| Feb 04 2015 |
3545 |
285.67 |
| Jan 28 2015 |
1520 |
270.23 |
| Jan 28 2015 |
2191 |
291.59 |
| Jan 28 2015 |
3564 |
285.67 |
| Jan 21 2015 |
1527 |
270.23 |
| Jan 21 2015 |
2204 |
291.59 |
| Jan 21 2015 |
3579 |
285.67 |
| Jan 14 2015 |
2205 |
291.59 |
| Jan 14 2015 |
1532 |
270.23 |
| Jan 14 2015 |
3586 |
285.67 |
| Jan 07 2015 |
2205 |
291.59 |
| Jan 07 2015 |
1536 |
270.23 |
| Jan 07 2015 |
3584 |
285.67 |
| Dec 31 2014 |
1536 |
270.23 |
| Dec 31 2014 |
2205 |
291.59 |
| Dec 31 2014 |
3582 |
285.67 |
| Dec 24 2014 |
2205 |
291.59 |
| Dec 24 2014 |
1536 |
270.23 |
| Dec 24 2014 |
3582 |
285.67 |
| Dec 17 2014 |
1537 |
270.23 |
| Dec 17 2014 |
2205 |
291.59 |
| Dec 17 2014 |
3583 |
285.67 |
| Dec 10 2014 |
1537 |
270.23 |
| Dec 10 2014 |
2205 |
291.59 |
| Dec 10 2014 |
3583 |
285.67 |
| Dec 03 2014 |
1537 |
270.23 |
| Dec 03 2014 |
2205 |
291.59 |
| Dec 03 2014 |
3583 |
285.67 |
| Nov 26 2014 |
2205 |
291.59 |
| Nov 26 2014 |
1537 |
270.23 |
| Nov 26 2014 |
3583 |
285.67 |
| Nov 19 2014 |
1537 |
270.23 |
| Nov 19 2014 |
2205 |
291.59 |
| Nov 19 2014 |
3583 |
285.67 |
| Nov 12 2014 |
1537 |
270.23 |
| Nov 12 2014 |
2205 |
291.59 |
| Nov 12 2014 |
3583 |
285.67 |
| Nov 05 2014 |
2205 |
291.59 |
| Nov 05 2014 |
1537 |
270.23 |
| Nov 05 2014 |
3583 |
285.67 |
| Oct 29 2014 |
2205 |
291.59 |
| Oct 29 2014 |
1537 |
270.23 |
| Oct 29 2014 |
3584 |
285.67 |
| Oct 22 2014 |
1535 |
270.23 |
| Oct 22 2014 |
2202 |
291.59 |
| Oct 22 2014 |
3592 |
285.67 |
| Oct 15 2014 |
2203 |
291.59 |
| Oct 15 2014 |
1535 |
270.23 |
| Oct 15 2014 |
3594 |
285.67 |
| Oct 08 2014 |
2210 |
291.59 |
| Oct 08 2014 |
1532 |
270.23 |
| Oct 08 2014 |
3595 |
285.67 |
| Oct 01 2014 |
1536 |
270.23 |
| Oct 01 2014 |
2212 |
291.59 |
| Oct 01 2014 |
3596 |
285.67 |
| Sep 24 2014 |
1544 |
270.23 |
| Sep 24 2014 |
2209 |
291.59 |
| Sep 24 2014 |
3582 |
285.67 |
| Sep 17 2014 |
2202 |
291.59 |
| Sep 17 2014 |
1576 |
270.23 |
| Sep 17 2014 |
3607 |
285.67 |
| Sep 10 2014 |
991 |
254.43 |
| Sep 10 2014 |
2211 |
291.59 |
| Sep 10 2014 |
3047 |
276.59 |
| Sep 03 2014 |
1015 |
254.43 |
| Sep 03 2014 |
2217 |
291.59 |
| Sep 03 2014 |
2506 |
267.73 |
| Aug 27 2014 |
1030 |
254.43 |
| Aug 27 2014 |
2204 |
291.59 |
| Aug 27 2014 |
2509 |
267.73 |
| Aug 20 2014 |
2209 |
291.59 |
| Aug 20 2014 |
1032 |
254.43 |
| Aug 20 2014 |
1973 |
257.51 |
| Aug 13 2014 |
1046 |
254.43 |
| Aug 13 2014 |
2215 |
291.59 |
| Aug 13 2014 |
1485 |
247.3 |
| Aug 06 2014 |
1062 |
254.43 |
| Aug 06 2014 |
2038 |
285.96 |
| Aug 06 2014 |
1479 |
247.3 |
| Jul 30 2014 |
2053 |
285.96 |
| Jul 30 2014 |
1076 |
254.43 |
| Jul 30 2014 |
1494 |
247.3 |
| Jul 23 2014 |
1071 |
254.43 |
| Jul 23 2014 |
2076 |
285.96 |
| Jul 23 2014 |
1519 |
247.3 |
| Jul 16 2014 |
1060 |
254.43 |
| Jul 16 2014 |
2089 |
285.96 |
| Jul 16 2014 |
1496 |
247.3 |
| Jul 09 2014 |
1084 |
254.43 |
| Jul 09 2014 |
2097 |
285.96 |
| Jul 09 2014 |
1492 |
247.3 |
| Jul 02 2014 |
1109 |
254.43 |
| Jul 02 2014 |
2133 |
285.96 |
| Jul 02 2014 |
1542 |
247.3 |
| Jun 25 2014 |
1145 |
254.43 |
| Jun 25 2014 |
2163 |
285.96 |
| Jun 25 2014 |
1555 |
247.3 |
| Jun 18 2014 |
1182 |
254.43 |
| Jun 18 2014 |
2191 |
285.96 |
| Jun 18 2014 |
1577 |
247.3 |
| Jun 11 2014 |
2224 |
285.96 |
| Jun 11 2014 |
1149 |
252.58 |
| Jun 11 2014 |
1791 |
251.85 |
| Jun 04 2014 |
885 |
241.91 |
| Jun 04 2014 |
1952 |
278.92 |
| Jun 04 2014 |
2114 |
256.71 |
| May 28 2014 |
1039 |
247.25 |
| May 28 2014 |
1983 |
278.92 |
| May 28 2014 |
2504 |
263.09 |
| May 21 2014 |
2001 |
278.92 |
| May 21 2014 |
1083 |
247.25 |
| May 21 2014 |
2535 |
263.09 |
| May 14 2014 |
2032 |
278.92 |
| May 14 2014 |
1171 |
249.2 |
| May 14 2014 |
2627 |
264.06 |
| May 07 2014 |
729 |
233.56 |
| May 07 2014 |
2001 |
278.92 |
| May 07 2014 |
2600 |
263.8 |
| Apr 30 2014 |
2140 |
278.92 |
| Apr 30 2014 |
805 |
233.56 |
| Apr 30 2014 |
2718 |
263.8 |
| Apr 23 2014 |
3678 |
308.91 |
| Apr 23 2014 |
839 |
233.56 |
| Apr 23 2014 |
3238 |
271.24 |
| Apr 16 2014 |
844 |
233.56 |
| Apr 16 2014 |
3673 |
308.91 |
| Apr 16 2014 |
3234 |
271.24 |
| Apr 09 2014 |
3826 |
308.91 |
| Apr 09 2014 |
6225 |
308.91 |
| Apr 13 2012 |
854 |
219.63 |
| Apr 13 2012 |
2045 |
282.47 |
| Apr 13 2012 |
2502 |
251.05 |
| Apr 06 2012 |
778 |
219.63 |
| Apr 06 2012 |
705 |
213.73 |
| Apr 06 2012 |
1360 |
215.69 |
| Mar 27 2012 |
692 |
211.08 |
| Mar 27 2012 |
733 |
213.73 |
| Mar 27 2012 |
1265 |
212.4 |
| Sep 23 2011 |
838 |
204.73 |
| Sep 23 2011 |
678 |
197.8 |
| Sep 23 2011 |
831 |
195.03 |
| Sep 16 2011 |
840 |
204.73 |
| Sep 16 2011 |
678 |
197.8 |
| Sep 16 2011 |
836 |
195.03 |
| Sep 10 2011 |
826 |
204.73 |
| Sep 10 2011 |
669 |
197.8 |
| Sep 10 2011 |
837 |
195.03 |
| Sep 02 2011 |
665 |
197.8 |
| Sep 02 2011 |
828 |
204.73 |
| Sep 02 2011 |
831 |
195.03 |
| Aug 26 2011 |
827 |
204.73 |
| Aug 26 2011 |
665 |
197.8 |
| Aug 26 2011 |
829 |
195.03 |
| Aug 19 2011 |
595 |
197.8 |
| Aug 19 2011 |
804 |
204.73 |
| Aug 19 2011 |
752 |
195.03 |
| Aug 12 2011 |
810 |
204.73 |
| Aug 12 2011 |
597 |
197.8 |
| Aug 12 2011 |
752 |
195.03 |
| Aug 05 2011 |
592 |
197.8 |
| Aug 05 2011 |
813 |
204.73 |
| Aug 05 2011 |
755 |
195.03 |
| Jul 29 2011 |
814 |
204.73 |
| Jul 29 2011 |
592 |
197.8 |
| Jul 29 2011 |
757 |
195.03 |
| Jul 22 2011 |
460 |
197.8 |
| Jul 22 2011 |
692 |
204.73 |
| Jul 22 2011 |
634 |
195.03 |
| Jul 15 2011 |
663 |
204.73 |
| Jul 15 2011 |
446 |
197.8 |
| Jul 15 2011 |
612 |
195.03 |
| Jul 08 2011 |
438 |
197.8 |
| Jul 08 2011 |
696 |
204.73 |
| Jul 08 2011 |
651 |
195.03 |
| Jul 01 2011 |
329 |
197.8 |
| Jul 01 2011 |
419 |
204.73 |
| Jul 01 2011 |
501 |
195.03 |
| Jun 17 2011 |
272 |
186.88 |
| Jun 17 2011 |
77 |
165.86 |
| Jun 17 2011 |
273 |
176.37 |
| Jun 10 2011 |
273 |
186.88 |
| Jun 10 2011 |
330 |
186.73 |
| Jun 10 2011 |
464 |
186.83 |
| Jun 03 2011 |
125 |
171.23 |
| Jun 03 2011 |
318 |
186.73 |
| Jun 03 2011 |
357 |
178.98 |
| May 29 2011 |
123 |
171.23 |
| May 29 2011 |
322 |
186.73 |
| May 29 2011 |
367 |
178.98 |
| Apr 01 2011 |
351 |
165.97 |
| Apr 01 2011 |
489 |
214.25 |
| Apr 01 2011 |
287 |
166.03 |
| Apr 01 2011 |
736 |
182.08 |
| Oct 15 2010 |
479 |
165.97 |
| Oct 15 2010 |
449 |
166.03 |
| Oct 15 2010 |
941 |
182.08 |
| Aug 15 2010 |
446 |
166.03 |
| Aug 15 2010 |
481 |
165.97 |
| Aug 15 2010 |
947 |
182.08 |
| Aug 01 2010 |
480 |
165.97 |
| Aug 01 2010 |
446 |
166.03 |
| Aug 01 2010 |
892 |
182.08 |
| Jul 15 2010 |
408 |
165.97 |
| Jul 15 2010 |
360 |
166.03 |
| Jul 15 2010 |
808 |
182.08 |
| Jul 01 2010 |
357 |
166.03 |
| Jul 01 2010 |
439 |
165.97 |
| Jul 01 2010 |
844 |
182.08 |
| Jun 15 2010 |
444 |
165.97 |
| Jun 15 2010 |
906 |
190.11 |
