| Jul 03 2024 |
1147 |
333.74 |
| Jul 03 2024 |
526 |
281.05 |
| Jul 03 2024 |
1020 |
298.62 |
| Jun 26 2024 |
1033 |
333.74 |
| Jun 26 2024 |
539 |
281.05 |
| Jun 26 2024 |
941 |
298.62 |
| Jun 19 2024 |
1054 |
333.74 |
| Jun 19 2024 |
524 |
281.05 |
| Jun 19 2024 |
930 |
298.62 |
| Jun 12 2024 |
1042 |
333.74 |
| Jun 12 2024 |
535 |
281.05 |
| Jun 12 2024 |
908 |
298.62 |
| Jun 05 2024 |
1044 |
333.74 |
| Jun 05 2024 |
543 |
281.05 |
| Jun 05 2024 |
922 |
298.62 |
| May 29 2024 |
1046 |
333.74 |
| May 29 2024 |
539 |
281.05 |
| May 29 2024 |
908 |
298.62 |
| May 22 2024 |
1192 |
333.74 |
| May 22 2024 |
2696 |
340.19 |
| May 22 2024 |
3908 |
338.9 |
| May 15 2024 |
1193 |
333.74 |
| May 15 2024 |
2667 |
340.19 |
| May 15 2024 |
3705 |
338.9 |
| May 08 2024 |
1217 |
333.74 |
| May 08 2024 |
2632 |
340.19 |
| May 08 2024 |
3666 |
338.9 |
| May 01 2024 |
1243 |
333.74 |
| May 01 2024 |
2667 |
340.19 |
| May 01 2024 |
3755 |
338.9 |
| Apr 24 2024 |
2667 |
351.64 |
| Apr 24 2024 |
3361 |
327.44 |
| Apr 24 2024 |
1548 |
309.17 |
| Apr 24 2024 |
3719 |
309.85 |
| Apr 17 2024 |
2852 |
351.64 |
| Apr 17 2024 |
3344 |
327.44 |
| Apr 17 2024 |
1550 |
309.17 |
| Apr 17 2024 |
3861 |
309.85 |
| Apr 10 2024 |
2828 |
351.64 |
| Apr 10 2024 |
3346 |
327.44 |
| Apr 10 2024 |
1551 |
309.17 |
| Apr 10 2024 |
3867 |
309.85 |
| Apr 03 2024 |
2852 |
351.64 |
| Apr 03 2024 |
3329 |
327.44 |
| Apr 03 2024 |
1552 |
309.17 |
| Apr 03 2024 |
3871 |
309.85 |
| Mar 27 2024 |
2898 |
351.64 |
| Mar 27 2024 |
3328 |
327.44 |
| Mar 27 2024 |
1490 |
309.17 |
| Mar 27 2024 |
3896 |
309.85 |
| Mar 21 2024 |
2921 |
351.64 |
| Mar 21 2024 |
3340 |
327.44 |
| Mar 21 2024 |
1488 |
309.17 |
| Mar 21 2024 |
3876 |
309.85 |
| Mar 14 2024 |
2840 |
351.64 |
| Mar 14 2024 |
3321 |
327.44 |
| Mar 14 2024 |
1472 |
309.17 |
| Mar 14 2024 |
3830 |
309.85 |
| Mar 07 2024 |
2846 |
351.64 |
| Mar 07 2024 |
3340 |
327.44 |
| Mar 07 2024 |
1475 |
309.17 |
| Mar 07 2024 |
3837 |
309.85 |
| Feb 29 2024 |
2913 |
351.64 |
| Feb 29 2024 |
3339 |
327.44 |
| Feb 29 2024 |
1473 |
309.17 |
| Feb 29 2024 |
3854 |
309.85 |
| Feb 22 2024 |
2892 |
351.64 |
| Feb 22 2024 |
3326 |
327.44 |
| Feb 22 2024 |
1475 |
309.17 |
| Feb 22 2024 |
3865 |
309.85 |
| Feb 15 2024 |
2891 |
351.64 |
| Feb 15 2024 |
3342 |
327.44 |
| Feb 15 2024 |
1480 |
309.17 |
| Feb 15 2024 |
3866 |
309.85 |
| Feb 08 2024 |
2873 |
351.64 |
| Feb 08 2024 |
3342 |
327.44 |
| Feb 08 2024 |
1476 |
309.17 |
| Feb 08 2024 |
3829 |
309.85 |
| Feb 01 2024 |
2737 |
351.64 |
| Feb 01 2024 |
3374 |
327.44 |
| Feb 01 2024 |
1487 |
309.17 |
| Feb 01 2024 |
3761 |
309.85 |
| Jan 25 2024 |
2724 |
351.64 |
| Jan 25 2024 |
3369 |
327.44 |
| Jan 25 2024 |
1501 |
309.17 |
| Jan 25 2024 |
3749 |
309.85 |
| Jan 18 2024 |
2724 |
351.64 |
| Jan 18 2024 |
3364 |
327.44 |
| Jan 18 2024 |
1500 |
309.17 |
| Jan 18 2024 |
3739 |
309.85 |
| Jan 11 2024 |
2724 |
351.64 |
| Jan 11 2024 |
3365 |
327.44 |
| Jan 11 2024 |
1493 |
309.17 |
| Jan 11 2024 |
3738 |
309.85 |
| Jan 04 2024 |
2724 |
351.64 |
| Jan 04 2024 |
3366 |
327.44 |
| Jan 04 2024 |
1493 |
309.17 |
| Jan 04 2024 |
3736 |
309.85 |
| Dec 28 2023 |
2724 |
351.64 |
| Dec 28 2023 |
3367 |
327.44 |
| Dec 28 2023 |
1501 |
309.17 |
| Dec 28 2023 |
3737 |
309.85 |
| Dec 21 2023 |
2724 |
351.64 |
| Dec 21 2023 |
3367 |
327.44 |
| Dec 21 2023 |
1501 |
309.17 |
| Dec 21 2023 |
3737 |
309.85 |
| Dec 14 2023 |
2724 |
351.64 |
| Dec 14 2023 |
3366 |
327.44 |
| Dec 14 2023 |
1501 |
309.17 |
| Dec 14 2023 |
3737 |
309.85 |
| Dec 07 2023 |
2724 |
351.64 |
| Dec 07 2023 |
3366 |
327.44 |
| Dec 07 2023 |
1498 |
309.17 |
| Dec 07 2023 |
3737 |
309.85 |
| Nov 30 2023 |
2715 |
351.64 |
| Nov 30 2023 |
3365 |
327.44 |
| Nov 30 2023 |
1506 |
309.17 |
| Nov 30 2023 |
3739 |
309.85 |
| Nov 23 2023 |
2715 |
351.64 |
| Nov 23 2023 |
3365 |
327.44 |
| Nov 23 2023 |
1526 |
309.17 |
| Nov 23 2023 |
3736 |
309.85 |
| Nov 16 2023 |
2715 |
351.64 |
| Nov 16 2023 |
3364 |
327.44 |
| Nov 16 2023 |
1559 |
309.17 |
| Nov 16 2023 |
3730 |
309.85 |
| Nov 09 2023 |
2716 |
351.64 |
| Nov 09 2023 |
3365 |
327.44 |
| Nov 09 2023 |
1535 |
309.17 |
| Nov 09 2023 |
3726 |
309.85 |
| Nov 02 2023 |
2716 |
351.64 |
| Nov 02 2023 |
3365 |
327.44 |
| Nov 02 2023 |
1524 |
309.17 |
| Nov 02 2023 |
3726 |
309.85 |
| Oct 26 2023 |
2689 |
351.64 |
| Oct 26 2023 |
3371 |
327.44 |
| Oct 26 2023 |
1533 |
309.17 |
| Oct 26 2023 |
3729 |
309.85 |
| Oct 19 2023 |
2692 |
351.64 |
| Oct 19 2023 |
3371 |
327.44 |
| Oct 19 2023 |
1518 |
309.17 |
| Oct 19 2023 |
3703 |
309.85 |
| Oct 12 2023 |
2692 |
351.64 |
| Oct 12 2023 |
3374 |
327.44 |
| Oct 12 2023 |
1501 |
309.17 |
| Oct 12 2023 |
3706 |
309.85 |
| Oct 05 2023 |
2694 |
351.64 |
| Oct 05 2023 |
3371 |
327.44 |
| Oct 05 2023 |
1505 |
309.17 |
| Oct 05 2023 |
3627 |
309.85 |
| Sep 28 2023 |
2761 |
351.64 |
| Sep 28 2023 |
3374 |
327.44 |
| Sep 28 2023 |
1542 |
309.17 |
| Sep 28 2023 |
3660 |
309.85 |
| Sep 21 2023 |
2762 |
351.64 |
| Sep 21 2023 |
3367 |
327.44 |
| Sep 21 2023 |
1545 |
309.17 |
| Sep 21 2023 |
3650 |
309.85 |
| Sep 14 2023 |
2787 |
351.64 |
| Sep 14 2023 |
3377 |
327.44 |
| Sep 14 2023 |
1564 |
309.17 |
| Sep 14 2023 |
3659 |
309.85 |
| Sep 07 2023 |
2793 |
351.64 |
| Sep 07 2023 |
3376 |
327.44 |
| Sep 07 2023 |
1576 |
309.17 |
| Sep 07 2023 |
3665 |
309.85 |
| Aug 31 2023 |
2791 |
351.64 |
| Aug 31 2023 |
3413 |
327.44 |
| Aug 31 2023 |
1571 |
309.17 |
| Aug 31 2023 |
3686 |
309.85 |
| Aug 24 2023 |
2824 |
351.64 |
| Aug 24 2023 |
3410 |
327.44 |
| Aug 24 2023 |
1575 |
309.17 |
| Aug 24 2023 |
3677 |
309.85 |
| Aug 17 2023 |
2814 |
351.64 |
| Aug 17 2023 |
3430 |
327.44 |
| Aug 17 2023 |
1600 |
309.17 |
| Aug 17 2023 |
3698 |
309.85 |
| Aug 10 2023 |
2819 |
351.64 |
| Aug 10 2023 |
3439 |
327.44 |
| Aug 10 2023 |
1599 |
309.17 |
| Aug 10 2023 |
3720 |
309.85 |
| Aug 03 2023 |
2803 |
351.64 |
| Aug 03 2023 |
3417 |
327.44 |
| Aug 03 2023 |
1597 |
309.17 |
| Aug 03 2023 |
3706 |
309.85 |
| Jul 27 2023 |
2814 |
351.64 |
| Jul 27 2023 |
3435 |
327.44 |
| Jul 27 2023 |
1587 |
309.17 |
| Jul 27 2023 |
3701 |
309.85 |
| Jul 20 2023 |
2846 |
351.64 |
| Jul 20 2023 |
3460 |
327.44 |
| Jul 20 2023 |
1578 |
309.17 |
| Jul 20 2023 |
3677 |
309.85 |
| Jul 13 2023 |
3477 |
370.39 |
| Jul 13 2023 |
3487 |
327.44 |
| Jul 13 2023 |
1598 |
309.17 |
| Jul 13 2023 |
3893 |
313.47 |
| Jul 06 2023 |
3108 |
358.89 |
| Jul 06 2023 |
4862 |
362.89 |
| Jul 06 2023 |
1579 |
309.17 |
| Jul 06 2023 |
5409 |
342.43 |
| Jun 29 2023 |
3097 |
358.89 |
| Jun 29 2023 |
4825 |
362.89 |
| Jun 29 2023 |
1579 |
309.17 |
| Jun 29 2023 |
5394 |
342.43 |
| Jun 22 2023 |
3114 |
358.89 |
| Jun 22 2023 |
4818 |
362.89 |
| Jun 22 2023 |
1659 |
309.17 |
| Jun 22 2023 |
5370 |
342.43 |
| Jun 15 2023 |
3128 |
358.89 |
| Jun 15 2023 |
4836 |
362.89 |
| Jun 15 2023 |
1675 |
309.17 |
| Jun 15 2023 |
5369 |
342.43 |
| Jun 08 2023 |
3154 |
358.89 |
| Jun 08 2023 |
4849 |
362.89 |
| Jun 08 2023 |
1718 |
309.17 |
| Jun 08 2023 |
5399 |
342.43 |
| Jun 01 2023 |
3189 |
358.89 |
| Jun 01 2023 |
4761 |
362.89 |
| Jun 01 2023 |
1703 |
309.17 |
| Jun 01 2023 |
5366 |
342.43 |
| May 25 2023 |
3160 |
358.89 |
| May 25 2023 |
5071 |
372.51 |
| May 25 2023 |
1658 |
309.17 |
| May 25 2023 |
5516 |
345.43 |
| May 18 2023 |
3139 |
358.89 |
| May 18 2023 |
5032 |
372.51 |
| May 18 2023 |
1664 |
309.17 |
| May 18 2023 |
5488 |
345.43 |
| May 11 2023 |
3104 |
358.89 |
| May 11 2023 |
5003 |
372.51 |
| May 11 2023 |
1753 |
309.17 |
| May 11 2023 |
5445 |
345.43 |
| May 04 2023 |
3001 |
358.89 |
| May 04 2023 |
4931 |
372.51 |
| May 04 2023 |
1749 |
309.17 |
| May 04 2023 |
5333 |
345.43 |
| Apr 27 2023 |
2964 |
358.89 |
| Apr 27 2023 |
4915 |
372.51 |
| Apr 27 2023 |
1679 |
309.17 |
| Apr 27 2023 |
5301 |
345.43 |
| Apr 20 2023 |
2932 |
358.89 |
| Apr 20 2023 |
4862 |
372.51 |
| Apr 20 2023 |
1339 |
297.5 |
| Apr 20 2023 |
5243 |
345.43 |
| Apr 13 2023 |
3977 |
392.14 |
| Apr 13 2023 |
4837 |
372.51 |
| Apr 13 2023 |
1311 |
297.5 |
| Apr 13 2023 |
5831 |
356.75 |
| Apr 06 2023 |
2257 |
361.39 |
| Apr 06 2023 |
4833 |
372.51 |
| Apr 06 2023 |
1293 |
297.5 |
| Apr 06 2023 |
5814 |
356.75 |
| Mar 30 2023 |
2205 |
361.39 |
| Mar 30 2023 |
4823 |
372.51 |
| Mar 30 2023 |
1198 |
297.5 |
| Mar 30 2023 |
5805 |
356.75 |
| Mar 23 2023 |
2234 |
361.39 |
| Mar 23 2023 |
4769 |
372.51 |
| Mar 23 2023 |
1186 |
297.5 |
| Mar 23 2023 |
5768 |
356.75 |
| Mar 16 2023 |
2225 |
361.39 |
| Mar 16 2023 |
4741 |
372.51 |
| Mar 16 2023 |
1185 |
297.5 |
| Mar 16 2023 |
5724 |
356.75 |
| Mar 09 2023 |
2212 |
361.39 |
| Mar 09 2023 |
4718 |
372.51 |
| Mar 09 2023 |
1183 |
297.5 |
| Mar 09 2023 |
5679 |
356.75 |
| Mar 02 2023 |
2207 |
361.39 |
| Mar 02 2023 |
4679 |
372.51 |
| Mar 02 2023 |
1182 |
297.5 |
| Mar 02 2023 |
5642 |
356.75 |
| Feb 23 2023 |
2205 |
361.39 |
| Feb 23 2023 |
4677 |
372.51 |
| Feb 23 2023 |
1190 |
297.5 |
| Feb 23 2023 |
5640 |
356.75 |
| Feb 16 2023 |
2197 |
361.39 |
| Feb 16 2023 |
4675 |
373.48 |
| Feb 16 2023 |
1184 |
297.5 |
| Feb 16 2023 |
5635 |
357.71 |
| Feb 09 2023 |
2098 |
361.39 |
| Feb 09 2023 |
4658 |
373.48 |
| Feb 09 2023 |
1187 |
297.5 |
| Feb 09 2023 |
5629 |
357.71 |
| Feb 02 2023 |
2386 |
370 |
| Feb 02 2023 |
5212 |
390.66 |
| Feb 02 2023 |
1183 |
297.5 |
| Feb 02 2023 |
6589 |
376.15 |
| Jan 26 2023 |
2359 |
370 |
| Jan 26 2023 |
5185 |
390.66 |
| Jan 26 2023 |
1180 |
297.5 |
| Jan 26 2023 |
6574 |
376.15 |
| Jan 19 2023 |
2359 |
370 |
| Jan 19 2023 |
5164 |
390.66 |
| Jan 19 2023 |
1181 |
297.5 |
| Jan 19 2023 |
6565 |
376.15 |
| Jan 12 2023 |
2359 |
370 |
| Jan 12 2023 |
5164 |
390.66 |
| Jan 12 2023 |
1182 |
297.5 |
| Jan 12 2023 |
6565 |
376.15 |
| Jan 05 2023 |
2359 |
370 |
| Jan 05 2023 |
5164 |
390.66 |
| Jan 05 2023 |
1184 |
297.5 |
| Jan 05 2023 |
6566 |
376.15 |
| Dec 29 2022 |
2359 |
370 |
| Dec 29 2022 |
5164 |
390.66 |
| Dec 29 2022 |
1182 |
297.5 |
| Dec 29 2022 |
6566 |
376.15 |
| Dec 22 2022 |
2359 |
370 |
| Dec 22 2022 |
5164 |
390.66 |
| Dec 22 2022 |
1181 |
297.5 |
| Dec 22 2022 |
6566 |
376.15 |
| Dec 15 2022 |
2361 |
370 |
| Dec 15 2022 |
5162 |
390.66 |
| Dec 15 2022 |
1183 |
297.5 |
| Dec 15 2022 |
6570 |
376.15 |
| Dec 08 2022 |
2361 |
370 |
| Dec 08 2022 |
5157 |
390.66 |
| Dec 08 2022 |
1189 |
297.5 |
| Dec 08 2022 |
6566 |
376.15 |
| Dec 01 2022 |
2361 |
370 |
| Dec 01 2022 |
5157 |
390.66 |
| Dec 01 2022 |
1196 |
297.5 |
| Dec 01 2022 |
6566 |
376.15 |
| Nov 24 2022 |
2361 |
370 |
| Nov 24 2022 |
5157 |
390.66 |
| Nov 24 2022 |
1197 |
297.5 |
| Nov 24 2022 |
6566 |
376.15 |
| Nov 17 2022 |
2354 |
370 |
| Nov 17 2022 |
5154 |
390.66 |
| Nov 17 2022 |
1194 |
297.5 |
| Nov 17 2022 |
6562 |
376.15 |
| Nov 10 2022 |
2354 |
370 |
| Nov 10 2022 |
5154 |
390.66 |
| Nov 10 2022 |
1196 |
297.5 |
| Nov 10 2022 |
6563 |
376.15 |
| Nov 03 2022 |
2353 |
370 |
| Nov 03 2022 |
5138 |
390.66 |
| Nov 03 2022 |
1195 |
297.5 |
| Nov 03 2022 |
6551 |
376.15 |
| Oct 27 2022 |
2353 |
370 |
| Oct 27 2022 |
5135 |
390.66 |
| Oct 27 2022 |
1197 |
297.5 |
| Oct 27 2022 |
6542 |
376.15 |
| Oct 20 2022 |
2358 |
370 |
| Oct 20 2022 |
5135 |
390.66 |
| Oct 20 2022 |
1194 |
297.5 |
| Oct 20 2022 |
6546 |
376.15 |
| Oct 13 2022 |
2341 |
370 |
| Oct 13 2022 |
5135 |
390.66 |
| Oct 13 2022 |
1194 |
297.5 |
| Oct 13 2022 |
6539 |
376.15 |
| Oct 06 2022 |
2319 |
370 |
| Oct 06 2022 |
5138 |
390.66 |
| Oct 06 2022 |
1193 |
297.5 |
| Oct 06 2022 |
6537 |
376.15 |
| Sep 29 2022 |
2296 |
370 |
| Sep 29 2022 |
5148 |
390.66 |
| Sep 29 2022 |
1193 |
297.5 |
| Sep 29 2022 |
6543 |
376.15 |
| Sep 22 2022 |
2295 |
370 |
| Sep 22 2022 |
5143 |
390.66 |
| Sep 22 2022 |
1178 |
297.5 |
| Sep 22 2022 |
6529 |
376.15 |
| Sep 15 2022 |
2289 |
370 |
| Sep 15 2022 |
5136 |
390.66 |
| Sep 15 2022 |
1185 |
297.5 |
| Sep 15 2022 |
6523 |
376.15 |
| Sep 08 2022 |
2286 |
370 |
| Sep 08 2022 |
5083 |
390.66 |
| Sep 08 2022 |
1185 |
297.5 |
| Sep 08 2022 |
6495 |
376.15 |
| Sep 01 2022 |
2273 |
370 |
| Sep 01 2022 |
5012 |
390.66 |
| Sep 01 2022 |
6409 |
376.15 |
| Aug 25 2022 |
2272 |
370 |
| Aug 25 2022 |
4961 |
390.66 |
| Aug 25 2022 |
6358 |
376.15 |
| Aug 18 2022 |
2271 |
370 |
| Aug 18 2022 |
4932 |
390.66 |
| Aug 18 2022 |
6320 |
376.15 |
| Aug 11 2022 |
2272 |
370 |
| Aug 11 2022 |
4860 |
390.66 |
| Aug 11 2022 |
6287 |
376.15 |
| Aug 04 2022 |
2255 |
370 |
| Aug 04 2022 |
4848 |
390.66 |
| Aug 04 2022 |
6275 |
376.15 |
| Jul 28 2022 |
2247 |
370 |
| Jul 28 2022 |
4758 |
390.66 |
| Jul 28 2022 |
6195 |
376.15 |
| Jul 21 2022 |
2204 |
370 |
| Jul 21 2022 |
4679 |
390.66 |
| Jul 21 2022 |
6113 |
376.15 |
| Jul 14 2022 |
2202 |
370 |
| Jul 14 2022 |
4671 |
390.66 |
| Jul 14 2022 |
6090 |
376.15 |
| Jul 07 2022 |
2195 |
370 |
| Jul 07 2022 |
4633 |
390.66 |
| Jul 07 2022 |
6031 |
376.15 |
| Jun 30 2022 |
2186 |
370 |
| Jun 30 2022 |
4615 |
390.66 |
| Jun 30 2022 |
6010 |
376.15 |
| Jun 23 2022 |
2185 |
370 |
| Jun 23 2022 |
4325 |
382.59 |
| Jun 23 2022 |
5991 |
376.15 |
| Jun 16 2022 |
2173 |
370 |
| Jun 16 2022 |
4154 |
382.59 |
| Jun 16 2022 |
5844 |
376.15 |
| Jun 09 2022 |
2134 |
370 |
| Jun 09 2022 |
4121 |
382.59 |
| Jun 09 2022 |
5766 |
376.15 |
| Jun 02 2022 |
2078 |
370 |
| Jun 02 2022 |
3970 |
382.59 |
| Jun 02 2022 |
5612 |
376.15 |
| May 26 2022 |
2055 |
370 |
| May 26 2022 |
2182 |
369.69 |
| May 26 2022 |
2811 |
369.79 |
| May 19 2022 |
2066 |
370 |
| May 19 2022 |
2139 |
369.69 |
| May 19 2022 |
2808 |
369.79 |
| May 12 2022 |
2058 |
370 |
| May 12 2022 |
2134 |
369.69 |
| May 12 2022 |
2784 |
369.79 |
| May 05 2022 |
1956 |
370 |
| May 05 2022 |
2128 |
369.69 |
| May 05 2022 |
2589 |
369.79 |
| Apr 28 2022 |
2106 |
370 |
| Apr 28 2022 |
2129 |
369.69 |
| Apr 28 2022 |
2772 |
369.79 |
| Apr 21 2022 |
1955 |
370 |
| Apr 21 2022 |
2040 |
369.69 |
| Apr 21 2022 |
2575 |
369.79 |
| Apr 14 2022 |
1980 |
370 |
| Apr 14 2022 |
2027 |
369.69 |
| Apr 14 2022 |
2588 |
369.79 |
| Apr 07 2022 |
2007 |
370 |
| Apr 07 2022 |
2022 |
369.69 |
| Apr 07 2022 |
2589 |
369.79 |
| Mar 31 2022 |
2016 |
370 |
| Mar 31 2022 |
2025 |
369.69 |
| Mar 31 2022 |
2523 |
369.79 |
| Mar 24 2022 |
1984 |
370 |
| Mar 24 2022 |
2008 |
369.69 |
| Mar 24 2022 |
2527 |
369.79 |
| Mar 17 2022 |
1982 |
370 |
| Mar 17 2022 |
1998 |
369.69 |
| Mar 17 2022 |
2527 |
369.79 |
| Mar 10 2022 |
1999 |
370 |
| Mar 10 2022 |
1988 |
369.69 |
| Mar 10 2022 |
2493 |
369.79 |
| Mar 03 2022 |
1906 |
370 |
| Mar 03 2022 |
1946 |
369.69 |
| Mar 03 2022 |
2387 |
369.79 |
| Feb 24 2022 |
1749 |
370 |
| Feb 24 2022 |
1912 |
369.69 |
| Feb 24 2022 |
2324 |
369.79 |
| Feb 17 2022 |
1577 |
370 |
| Feb 17 2022 |
1884 |
369.69 |
| Feb 17 2022 |
2096 |
369.79 |
| Feb 10 2022 |
1564 |
370 |
| Feb 10 2022 |
1876 |
369.69 |
| Feb 10 2022 |
2054 |
369.79 |
| Feb 03 2022 |
1558 |
370 |
| Feb 03 2022 |
1851 |
369.69 |
| Feb 03 2022 |
2042 |
369.79 |
| Jan 27 2022 |
1537 |
370 |
| Jan 27 2022 |
1838 |
369.69 |
| Jan 27 2022 |
2043 |
369.79 |
| Jan 20 2022 |
1537 |
370 |
| Jan 20 2022 |
1836 |
369.69 |
| Jan 20 2022 |
2043 |
369.79 |
| Jan 13 2022 |
1537 |
370 |
| Jan 13 2022 |
1823 |
369.69 |
| Jan 13 2022 |
2055 |
369.79 |
| Jan 06 2022 |
1537 |
370 |
| Jan 06 2022 |
1824 |
369.69 |
| Jan 06 2022 |
2056 |
369.79 |
| Dec 30 2021 |
1539 |
370 |
| Dec 30 2021 |
1830 |
369.69 |
| Dec 30 2021 |
2060 |
369.79 |
| Dec 23 2021 |
1539 |
370 |
| Dec 23 2021 |
1830 |
369.69 |
| Dec 23 2021 |
2060 |
369.79 |
| Dec 16 2021 |
1539 |
370 |
| Dec 16 2021 |
1830 |
369.69 |
| Dec 16 2021 |
2060 |
369.79 |
| Dec 09 2021 |
1539 |
370 |
| Dec 09 2021 |
1830 |
369.69 |
| Dec 09 2021 |
2060 |
369.79 |
| Dec 02 2021 |
1539 |
370 |
| Dec 02 2021 |
1829 |
369.69 |
| Dec 02 2021 |
2060 |
369.79 |
| Nov 25 2021 |
1539 |
370 |
| Nov 25 2021 |
1829 |
369.69 |
| Nov 25 2021 |
2060 |
369.79 |
| Nov 18 2021 |
1539 |
370 |
| Nov 18 2021 |
1830 |
369.69 |
| Nov 18 2021 |
2061 |
369.79 |
| Nov 11 2021 |
1540 |
370 |
| Nov 11 2021 |
1830 |
369.69 |
| Nov 11 2021 |
2062 |
369.79 |
| Nov 04 2021 |
1544 |
370 |
| Nov 04 2021 |
1830 |
369.69 |
| Nov 04 2021 |
2079 |
369.79 |
| Oct 28 2021 |
1544 |
370 |
| Oct 28 2021 |
1831 |
369.69 |
| Oct 28 2021 |
2080 |
369.79 |
| Oct 21 2021 |
1544 |
370 |
| Oct 21 2021 |
1831 |
369.69 |
| Oct 21 2021 |
2085 |
369.79 |
| Oct 14 2021 |
1539 |
370 |
| Oct 14 2021 |
1831 |
369.69 |
| Oct 14 2021 |
2081 |
369.79 |
| Oct 07 2021 |
1537 |
370 |
| Oct 07 2021 |
1829 |
369.69 |
| Oct 07 2021 |
2079 |
369.79 |
| Sep 30 2021 |
1533 |
370 |
| Sep 30 2021 |
1791 |
369.69 |
| Sep 30 2021 |
2039 |
369.79 |
| Sep 23 2021 |
1549 |
370 |
| Sep 23 2021 |
1738 |
369.69 |
| Sep 23 2021 |
2017 |
369.79 |
| Sep 16 2021 |
1525 |
370 |
| Sep 16 2021 |
1721 |
369.69 |
| Sep 16 2021 |
1994 |
369.79 |
| Sep 09 2021 |
1523 |
370 |
| Sep 09 2021 |
1692 |
369.69 |
| Sep 09 2021 |
1979 |
369.79 |
| Sep 02 2021 |
1552 |
370 |
| Sep 02 2021 |
1626 |
369.69 |
| Sep 02 2021 |
1981 |
369.79 |
| Aug 26 2021 |
1542 |
370 |
| Aug 26 2021 |
1586 |
369.69 |
| Aug 26 2021 |
1893 |
369.79 |
| Aug 19 2021 |
1541 |
370 |
| Aug 19 2021 |
1574 |
369.69 |
| Aug 19 2021 |
1888 |
369.79 |
| Aug 12 2021 |
1527 |
370 |
| Aug 12 2021 |
1551 |
369.69 |
| Aug 12 2021 |
1883 |
369.79 |
| Aug 05 2021 |
1503 |
370 |
| Aug 05 2021 |
1526 |
369.69 |
| Aug 05 2021 |
1837 |
369.79 |
