| Aug 05 2025 |
746 |
218.13 |
| Jul 29 2025 |
750 |
218.13 |
| Jul 22 2025 |
724 |
218.13 |
| Jul 15 2025 |
722 |
218.13 |
| Jul 08 2025 |
718 |
218.13 |
| Jul 01 2025 |
716 |
218.13 |
| Jun 24 2025 |
715 |
218.13 |
| Jun 17 2025 |
711 |
218.13 |
| Jun 10 2025 |
553 |
218.13 |
| Jun 03 2025 |
553 |
218.13 |
| May 27 2025 |
574 |
218.13 |
| May 20 2025 |
405 |
218.13 |
| May 13 2025 |
402 |
218.13 |
| May 06 2025 |
406 |
218.13 |
| Apr 29 2025 |
381 |
218.13 |
| Apr 22 2025 |
375 |
218.13 |
| Apr 15 2025 |
395 |
218.13 |
| Apr 08 2025 |
386 |
218.13 |
| Apr 01 2025 |
386 |
218.13 |
| Mar 25 2025 |
381 |
218.13 |
| Mar 18 2025 |
351 |
218.13 |
| Mar 11 2025 |
340 |
218.13 |
| Mar 04 2025 |
323 |
218.13 |
| Feb 25 2025 |
356 |
218.13 |
| Feb 18 2025 |
356 |
218.13 |
| Feb 11 2025 |
370 |
218.13 |
| Feb 04 2025 |
367 |
218.13 |
| Jan 29 2025 |
367 |
218.13 |
| Jun 12 2024 |
2213 |
371 |
| Jun 12 2024 |
3024 |
371 |
| Jun 05 2024 |
2232 |
371 |
| Jun 05 2024 |
3026 |
371 |
| May 29 2024 |
2245 |
371 |
| May 29 2024 |
2981 |
371 |
| May 22 2024 |
2206 |
371 |
| May 22 2024 |
3120 |
371 |
| May 15 2024 |
2118 |
371 |
| May 15 2024 |
3122 |
371 |
| May 08 2024 |
2164 |
371 |
| May 08 2024 |
3188 |
371 |
| May 01 2024 |
2175 |
371 |
| May 01 2024 |
3368 |
371 |
| Apr 24 2024 |
5432 |
380.74 |
| Apr 24 2024 |
7712 |
380.74 |
| Apr 17 2024 |
5416 |
380.74 |
| Apr 17 2024 |
7890 |
380.74 |
| Apr 10 2024 |
5416 |
380.74 |
| Apr 10 2024 |
7871 |
380.74 |
| Apr 03 2024 |
5395 |
380.74 |
| Apr 03 2024 |
7860 |
380.74 |
| Mar 27 2024 |
5381 |
380.74 |
| Mar 27 2024 |
7863 |
380.74 |
| Mar 21 2024 |
5406 |
380.74 |
| Mar 21 2024 |
7879 |
380.74 |
| Mar 14 2024 |
5377 |
380.74 |
| Mar 14 2024 |
7808 |
380.74 |
| Mar 07 2024 |
5403 |
380.74 |
| Mar 07 2024 |
7829 |
380.74 |
| Feb 29 2024 |
5412 |
380.74 |
| Feb 29 2024 |
7883 |
380.74 |
| Feb 22 2024 |
5387 |
380.74 |
| Feb 22 2024 |
7860 |
380.74 |
| Feb 15 2024 |
5397 |
380.74 |
| Feb 15 2024 |
7842 |
380.74 |
| Feb 08 2024 |
5397 |
380.74 |
| Feb 08 2024 |
7809 |
380.74 |
| Feb 01 2024 |
5443 |
380.74 |
| Feb 01 2024 |
7710 |
380.74 |
| Jan 25 2024 |
5452 |
380.74 |
| Jan 25 2024 |
7702 |
380.74 |
| Jan 18 2024 |
5453 |
380.74 |
| Jan 18 2024 |
7707 |
380.74 |
| Jan 11 2024 |
5455 |
380.74 |
| Jan 11 2024 |
7710 |
380.74 |
| Jan 04 2024 |
5455 |
380.74 |
| Jan 04 2024 |
7706 |
380.74 |
| Dec 28 2023 |
5457 |
380.74 |
| Dec 28 2023 |
7702 |
380.74 |
| Dec 21 2023 |
5457 |
380.74 |
| Dec 21 2023 |
7702 |
380.74 |
| Dec 14 2023 |
5454 |
380.74 |
| Dec 14 2023 |
7699 |
380.74 |
| Dec 07 2023 |
5454 |
380.74 |
| Dec 07 2023 |
7700 |
380.74 |
| Nov 30 2023 |
5451 |
380.74 |
| Nov 30 2023 |
7697 |
380.74 |
| Nov 23 2023 |
5451 |
380.74 |
| Nov 23 2023 |
7696 |
380.74 |
| Nov 16 2023 |
5450 |
380.74 |
| Nov 16 2023 |
7691 |
380.74 |
| Nov 09 2023 |
5448 |
380.74 |
| Nov 09 2023 |
7685 |
380.74 |
| Nov 02 2023 |
5448 |
380.74 |
| Nov 02 2023 |
7685 |
380.74 |
| Oct 26 2023 |
5465 |
380.74 |
| Oct 26 2023 |
7673 |
380.74 |
| Oct 19 2023 |
5465 |
380.74 |
| Oct 19 2023 |
7628 |
380.74 |
| Oct 12 2023 |
5467 |
380.74 |
| Oct 12 2023 |
7629 |
380.74 |
| Oct 05 2023 |
5470 |
380.74 |
| Oct 05 2023 |
7510 |
380.74 |
| Sep 28 2023 |
5471 |
380.74 |
| Sep 28 2023 |
7592 |
380.74 |
| Sep 21 2023 |
5464 |
380.74 |
| Sep 21 2023 |
7583 |
380.74 |
| Sep 14 2023 |
5474 |
380.74 |
| Sep 14 2023 |
7603 |
380.74 |
| Sep 07 2023 |
5472 |
380.74 |
| Sep 07 2023 |
7610 |
380.74 |
| Aug 31 2023 |
5508 |
380.74 |
| Aug 31 2023 |
7654 |
380.74 |
| Aug 24 2023 |
5473 |
380.74 |
| Aug 24 2023 |
7576 |
380.74 |
| Aug 17 2023 |
5494 |
380.74 |
| Aug 17 2023 |
7616 |
380.74 |
| Aug 10 2023 |
5479 |
380.74 |
| Aug 10 2023 |
7629 |
380.74 |
| Aug 03 2023 |
5450 |
380.74 |
| Aug 03 2023 |
7607 |
380.74 |
| Jul 27 2023 |
5442 |
380.74 |
| Jul 27 2023 |
7612 |
380.74 |
| Jul 20 2023 |
5489 |
380.74 |
| Jul 20 2023 |
7562 |
380.74 |
| Jul 13 2023 |
5509 |
380.74 |
| Jul 13 2023 |
7582 |
380.74 |
| Jul 06 2023 |
3110 |
375 |
| Jul 06 2023 |
5522 |
380.74 |
| Jul 06 2023 |
7514 |
379.31 |
| Jun 29 2023 |
3109 |
375 |
| Jun 29 2023 |
5480 |
380.74 |
| Jun 29 2023 |
7484 |
379.31 |
| Jun 22 2023 |
3103 |
375 |
| Jun 22 2023 |
2938 |
385.62 |
| Jun 22 2023 |
7628 |
382.08 |
| Jun 15 2023 |
3010 |
375 |
| Jun 15 2023 |
2985 |
385.62 |
| Jun 15 2023 |
7638 |
382.08 |
| Jun 08 2023 |
3012 |
375 |
| Jun 08 2023 |
2985 |
385.62 |
| Jun 08 2023 |
7678 |
382.08 |
| Jun 01 2023 |
3011 |
375 |
| Jun 01 2023 |
2969 |
385.62 |
| Jun 01 2023 |
7692 |
382.08 |
| May 25 2023 |
3017 |
375 |
| May 25 2023 |
2973 |
385.62 |
| May 25 2023 |
7655 |
382.08 |
| May 18 2023 |
2992 |
375 |
| May 18 2023 |
2954 |
385.62 |
| May 18 2023 |
7625 |
382.08 |
| May 11 2023 |
3004 |
375 |
| May 11 2023 |
2911 |
385.62 |
| May 11 2023 |
7586 |
382.08 |
| May 04 2023 |
2957 |
375 |
| May 04 2023 |
2854 |
385.62 |
| May 04 2023 |
7446 |
382.08 |
| Apr 27 2023 |
2929 |
375 |
| Apr 27 2023 |
2865 |
385.62 |
| Apr 27 2023 |
7383 |
382.08 |
| Apr 20 2023 |
2816 |
375 |
| Apr 20 2023 |
2868 |
385.62 |
| Apr 20 2023 |
7304 |
382.08 |
| Apr 13 2023 |
2829 |
375 |
| Apr 13 2023 |
2856 |
385.62 |
| Apr 13 2023 |
7286 |
382.08 |
| Apr 06 2023 |
2781 |
375 |
| Apr 06 2023 |
2878 |
385.62 |
| Apr 06 2023 |
7259 |
382.08 |
| Mar 30 2023 |
2720 |
375 |
| Mar 30 2023 |
546 |
250 |
| Mar 30 2023 |
1359 |
312.5 |
| Mar 23 2023 |
2747 |
375 |
| Mar 23 2023 |
557 |
250 |
| Mar 23 2023 |
1364 |
312.5 |
| Mar 16 2023 |
2732 |
375 |
| Mar 16 2023 |
548 |
250 |
| Mar 16 2023 |
1364 |
312.5 |
| Mar 09 2023 |
2727 |
375 |
| Mar 09 2023 |
548 |
250 |
| Mar 09 2023 |
1344 |
312.5 |
| Mar 02 2023 |
2723 |
375 |
| Mar 02 2023 |
550 |
250 |
| Mar 02 2023 |
1340 |
312.5 |
| Feb 23 2023 |
2727 |
375 |
| Feb 23 2023 |
549 |
250 |
| Feb 23 2023 |
1334 |
312.5 |
| Feb 16 2023 |
2703 |
375 |
| Feb 16 2023 |
543 |
250 |
| Feb 16 2023 |
1348 |
312.5 |
| Feb 09 2023 |
2593 |
375 |
| Feb 09 2023 |
544 |
250 |
| Feb 09 2023 |
1343 |
312.5 |
| Feb 02 2023 |
2563 |
375 |
| Feb 02 2023 |
542 |
250 |
| Feb 02 2023 |
1328 |
312.5 |
| Jan 26 2023 |
2531 |
375 |
| Jan 26 2023 |
543 |
250 |
| Jan 26 2023 |
1328 |
312.5 |
| Jan 19 2023 |
2531 |
375 |
| Jan 19 2023 |
544 |
250 |
| Jan 19 2023 |
1322 |
312.5 |
| Jan 12 2023 |
2531 |
375 |
| Jan 12 2023 |
544 |
250 |
| Jan 12 2023 |
1322 |
312.5 |
| Jan 05 2023 |
2531 |
375 |
| Jan 05 2023 |
544 |
250 |
| Jan 05 2023 |
1322 |
312.5 |
| Dec 29 2022 |
2531 |
375 |
| Dec 29 2022 |
545 |
250 |
| Dec 29 2022 |
1323 |
312.5 |
| Dec 22 2022 |
2531 |
375 |
| Dec 22 2022 |
545 |
250 |
| Dec 22 2022 |
1323 |
312.5 |
| Dec 15 2022 |
2533 |
375 |
| Dec 15 2022 |
545 |
250 |
| Dec 15 2022 |
1327 |
312.5 |
| Dec 08 2022 |
2533 |
375 |
| Dec 08 2022 |
545 |
250 |
| Dec 08 2022 |
1328 |
312.5 |
| Dec 01 2022 |
2533 |
375 |
| Dec 01 2022 |
545 |
250 |
| Dec 01 2022 |
1328 |
312.5 |
| Nov 24 2022 |
2533 |
375 |
| Nov 24 2022 |
545 |
250 |
| Nov 24 2022 |
1328 |
312.5 |
| Nov 17 2022 |
2532 |
375 |
| Nov 17 2022 |
544 |
250 |
| Nov 17 2022 |
1328 |
312.5 |
| Nov 10 2022 |
2532 |
375 |
| Nov 10 2022 |
545 |
250 |
| Nov 10 2022 |
1328 |
312.5 |
| Nov 03 2022 |
2532 |
375 |
| Nov 03 2022 |
546 |
250 |
| Nov 03 2022 |
1329 |
312.5 |
| Oct 27 2022 |
2532 |
375 |
| Oct 27 2022 |
544 |
250 |
| Oct 27 2022 |
1330 |
312.5 |
| Oct 20 2022 |
2537 |
375 |
| Oct 20 2022 |
544 |
250 |
| Oct 20 2022 |
1338 |
312.5 |
| Oct 13 2022 |
2513 |
375 |
| Oct 13 2022 |
544 |
250 |
| Oct 13 2022 |
1333 |
312.5 |
| Oct 06 2022 |
2491 |
375 |
| Oct 06 2022 |
542 |
250 |
| Oct 06 2022 |
1324 |
312.5 |
| Sep 29 2022 |
2465 |
375 |
| Sep 29 2022 |
544 |
250 |
| Sep 29 2022 |
1322 |
312.5 |
| Sep 22 2022 |
2454 |
375 |
| Sep 22 2022 |
544 |
250 |
| Sep 22 2022 |
1322 |
312.5 |
| Sep 15 2022 |
2449 |
375 |
| Sep 15 2022 |
544 |
250 |
| Sep 15 2022 |
1321 |
312.5 |
| Sep 08 2022 |
2445 |
375 |
| Sep 08 2022 |
543 |
250 |
| Sep 08 2022 |
1307 |
312.5 |
| Sep 01 2022 |
2431 |
375 |
| Sep 01 2022 |
527 |
250 |
| Sep 01 2022 |
1301 |
312.5 |
| Aug 25 2022 |
2432 |
375 |
| Aug 25 2022 |
518 |
250 |
| Aug 25 2022 |
1299 |
312.5 |
| Aug 18 2022 |
2437 |
375 |
| Aug 18 2022 |
520 |
250 |
| Aug 18 2022 |
1304 |
312.5 |
| Aug 11 2022 |
2440 |
375 |
| Aug 11 2022 |
520 |
250 |
| Aug 11 2022 |
1266 |
312.5 |
| Aug 04 2022 |
2424 |
375 |
| Aug 04 2022 |
517 |
250 |
| Aug 04 2022 |
1254 |
312.5 |
| Jul 28 2022 |
2413 |
375 |
| Jul 28 2022 |
512 |
250 |
| Jul 28 2022 |
1249 |
312.5 |
| Jul 21 2022 |
2366 |
375 |
| Jul 21 2022 |
508 |
250 |
| Jul 21 2022 |
1246 |
312.5 |
| Jul 14 2022 |
2363 |
375 |
| Jul 14 2022 |
508 |
250 |
| Jul 14 2022 |
1269 |
312.5 |
| Jul 07 2022 |
2356 |
375 |
| Jul 07 2022 |
513 |
250 |
| Jul 07 2022 |
1257 |
312.5 |
| Jun 30 2022 |
2349 |
375 |
| Jun 30 2022 |
515 |
250 |
| Jun 30 2022 |
1253 |
312.5 |
| Jun 23 2022 |
2348 |
375 |
| Jun 23 2022 |
519 |
250 |
| Jun 23 2022 |
1254 |
312.5 |
| Jun 16 2022 |
2326 |
375 |
| Jun 16 2022 |
530 |
250 |
| Jun 16 2022 |
1267 |
312.5 |
| Jun 09 2022 |
2283 |
375 |
| Jun 09 2022 |
3032 |
375 |
| Jun 02 2022 |
2231 |
375 |
| Jun 02 2022 |
3015 |
375 |
| May 26 2022 |
2205 |
375 |
| May 26 2022 |
3003 |
375 |
| May 19 2022 |
2210 |
375 |
| May 19 2022 |
2995 |
375 |
| May 12 2022 |
2206 |
375 |
| May 12 2022 |
2969 |
375 |
| May 05 2022 |
2099 |
375 |
| May 05 2022 |
2764 |
375 |
| Apr 28 2022 |
2256 |
375 |
| Apr 28 2022 |
2952 |
375 |
| Apr 21 2022 |
2092 |
375 |
| Apr 21 2022 |
2739 |
375 |
| Apr 14 2022 |
2123 |
375 |
| Apr 14 2022 |
2758 |
375 |
| Apr 07 2022 |
2145 |
375 |
| Apr 07 2022 |
2761 |
375 |
| Mar 31 2022 |
2157 |
375 |
| Mar 31 2022 |
2689 |
375 |
| Mar 24 2022 |
2123 |
375 |
| Mar 24 2022 |
2693 |
375 |
| Mar 17 2022 |
2121 |
375 |
| Mar 17 2022 |
2691 |
375 |
| Mar 10 2022 |
2136 |
375 |
| Mar 10 2022 |
2655 |
375 |
| Mar 03 2022 |
2039 |
375 |
| Mar 03 2022 |
2544 |
375 |
| Feb 24 2022 |
1881 |
375 |
| Feb 24 2022 |
2483 |
375 |
| Feb 17 2022 |
1683 |
375 |
| Feb 17 2022 |
2234 |
375 |
| Feb 10 2022 |
1677 |
375 |
| Feb 10 2022 |
2191 |
375 |
| Feb 03 2022 |
1674 |
375 |
| Feb 03 2022 |
2181 |
375 |
| Jan 27 2022 |
1653 |
375 |
| Jan 27 2022 |
2181 |
375 |
| Jan 20 2022 |
1653 |
375 |
| Jan 20 2022 |
2179 |
375 |
| Jan 13 2022 |
1653 |
375 |
| Jan 13 2022 |
2192 |
375 |
| Jan 06 2022 |
1653 |
375 |
| Jan 06 2022 |
2193 |
375 |
| Dec 30 2021 |
1656 |
375 |
| Dec 30 2021 |
2197 |
375 |
| Dec 23 2021 |
1656 |
375 |
| Dec 23 2021 |
2197 |
375 |
| Dec 16 2021 |
1656 |
375 |
| Dec 16 2021 |
2197 |
375 |
| Dec 09 2021 |
1656 |
375 |
| Dec 09 2021 |
2197 |
375 |
| Dec 02 2021 |
1656 |
375 |
| Dec 02 2021 |
2197 |
375 |
| Nov 25 2021 |
1656 |
375 |
| Nov 25 2021 |
2197 |
375 |
| Nov 18 2021 |
1656 |
375 |
| Nov 18 2021 |
2198 |
375 |
| Nov 11 2021 |
1657 |
375 |
| Nov 11 2021 |
2199 |
375 |
| Nov 04 2021 |
1661 |
375 |
| Nov 04 2021 |
2217 |
375 |
| Oct 28 2021 |
1661 |
375 |
| Oct 28 2021 |
2218 |
375 |
| Oct 21 2021 |
1661 |
375 |
| Oct 21 2021 |
2224 |
375 |
| Oct 14 2021 |
1656 |
375 |
| Oct 14 2021 |
2219 |
375 |
| Oct 07 2021 |
1656 |
375 |
| Oct 07 2021 |
2219 |
375 |
| Sep 30 2021 |
1653 |
375 |
| Sep 30 2021 |
2178 |
375 |
| Sep 23 2021 |
1674 |
375 |
| Sep 23 2021 |
2157 |
375 |
| Sep 16 2021 |
1643 |
375 |
| Sep 16 2021 |
2136 |
375 |
| Sep 09 2021 |
1643 |
375 |
| Sep 09 2021 |
2120 |
375 |
| Sep 02 2021 |
1679 |
375 |
| Sep 02 2021 |
2132 |
375 |
| Aug 26 2021 |
1664 |
375 |
| Aug 26 2021 |
2038 |
375 |
| Aug 19 2021 |
1672 |
375 |
| Aug 19 2021 |
2043 |
375 |
| Aug 12 2021 |
1662 |
375 |
| Aug 12 2021 |
2038 |
375 |
| Aug 05 2021 |
1643 |
375 |
| Aug 05 2021 |
1991 |
375 |
