| Jun 09 2026 |
1619 |
351.58 |
| Jun 09 2026 |
2055 |
351.58 |
| Jun 02 2026 |
1613 |
351.58 |
| Jun 02 2026 |
1996 |
351.58 |
| May 26 2026 |
1616 |
351.58 |
| May 26 2026 |
1975 |
351.58 |
| May 19 2026 |
1871 |
351.58 |
| May 19 2026 |
2240 |
351.58 |
| May 12 2026 |
1923 |
351.58 |
| May 12 2026 |
2294 |
351.58 |
| May 05 2026 |
1960 |
351.58 |
| May 05 2026 |
2217 |
351.58 |
| Apr 28 2026 |
1926 |
351.58 |
| Apr 28 2026 |
2191 |
351.58 |
| Apr 21 2026 |
1921 |
351.58 |
| Apr 21 2026 |
2139 |
351.58 |
| Apr 14 2026 |
1914 |
351.58 |
| Apr 14 2026 |
2167 |
351.58 |
| Apr 07 2026 |
1824 |
351.58 |
| Apr 07 2026 |
2123 |
351.58 |
| Mar 31 2026 |
1797 |
351.58 |
| Mar 31 2026 |
2042 |
351.58 |
| Mar 24 2026 |
1803 |
351.58 |
| Mar 24 2026 |
2026 |
351.58 |
| Mar 17 2026 |
1791 |
351.58 |
| Mar 17 2026 |
2038 |
351.58 |
| Mar 10 2026 |
1748 |
351.58 |
| Mar 10 2026 |
2008 |
351.58 |
| Mar 03 2026 |
1725 |
351.58 |
| Mar 03 2026 |
1993 |
351.58 |
| Feb 24 2026 |
1701 |
351.58 |
| Feb 24 2026 |
1990 |
351.58 |
| Feb 17 2026 |
1633 |
351.58 |
| Feb 17 2026 |
1895 |
351.58 |
| Feb 10 2026 |
1686 |
351.58 |
| Feb 10 2026 |
1932 |
351.58 |
| Feb 03 2026 |
1686 |
351.58 |
| Feb 03 2026 |
1941 |
351.58 |
| Jan 27 2026 |
1686 |
351.58 |
| Jan 27 2026 |
1929 |
351.58 |
| Jan 20 2026 |
1715 |
351.58 |
| Jan 20 2026 |
1929 |
351.58 |
| Jan 13 2026 |
1715 |
351.58 |
| Jan 13 2026 |
1929 |
351.58 |
| Jan 06 2026 |
1715 |
351.58 |
| Jan 06 2026 |
1929 |
351.58 |
| Dec 30 2025 |
1715 |
351.58 |
| Dec 30 2025 |
1929 |
351.58 |
| Dec 23 2025 |
1712 |
351.58 |
| Dec 23 2025 |
1923 |
351.58 |
| Dec 16 2025 |
1712 |
351.58 |
| Dec 16 2025 |
1927 |
351.58 |
| Dec 09 2025 |
1712 |
351.58 |
| Dec 09 2025 |
1927 |
351.58 |
| Dec 02 2025 |
1712 |
351.58 |
| Dec 02 2025 |
1927 |
351.58 |
| Nov 25 2025 |
1712 |
351.58 |
| Nov 25 2025 |
1927 |
351.58 |
| Nov 18 2025 |
1712 |
351.58 |
| Nov 18 2025 |
1927 |
351.58 |
| Nov 11 2025 |
1712 |
351.58 |
| Nov 11 2025 |
1920 |
351.58 |
| Nov 04 2025 |
1712 |
351.58 |
| Nov 04 2025 |
1920 |
351.58 |
| Oct 28 2025 |
1710 |
351.58 |
| Oct 28 2025 |
1929 |
351.58 |
| Oct 21 2025 |
1811 |
351.58 |
| Oct 21 2025 |
2047 |
351.58 |
| Oct 14 2025 |
1811 |
351.58 |
| Oct 14 2025 |
2023 |
351.58 |
| Oct 07 2025 |
1769 |
351.58 |
| Oct 07 2025 |
1977 |
351.58 |
| Sep 30 2025 |
1780 |
351.58 |
| Sep 30 2025 |
1990 |
351.58 |
| Sep 23 2025 |
1773 |
351.58 |
| Sep 23 2025 |
1990 |
351.58 |
| Sep 16 2025 |
1771 |
351.58 |
| Sep 16 2025 |
1902 |
351.58 |
| Sep 09 2025 |
1684 |
351.58 |
| Sep 09 2025 |
1831 |
351.58 |
| Sep 02 2025 |
1716 |
351.58 |
| Sep 02 2025 |
1867 |
351.58 |
| Aug 26 2025 |
1741 |
351.58 |
| Aug 26 2025 |
1903 |
351.58 |
| Aug 19 2025 |
1677 |
351.58 |
| Aug 19 2025 |
1828 |
351.58 |
| Aug 12 2025 |
1685 |
351.58 |
| Aug 12 2025 |
3567 |
351.58 |
| Aug 05 2025 |
1677 |
351.58 |
| Aug 05 2025 |
3598 |
351.58 |
| Jul 29 2025 |
1664 |
351.58 |
| Jul 29 2025 |
3668 |
351.58 |
| Jul 22 2025 |
1678 |
351.58 |
| Jul 22 2025 |
3665 |
351.58 |
| Jul 15 2025 |
1673 |
351.58 |
| Jul 15 2025 |
3606 |
351.58 |
| Jul 08 2025 |
1722 |
351.58 |
| Jul 08 2025 |
3827 |
351.58 |
| Jul 01 2025 |
1721 |
351.58 |
| Jul 01 2025 |
4031 |
351.58 |
| Jun 24 2025 |
1517 |
351.58 |
| Jun 24 2025 |
3665 |
351.58 |
| Jul 06 2023 |
6533 |
441.07 |
| Jul 06 2023 |
8108 |
441.07 |
| Jun 29 2023 |
6531 |
441.07 |
| Jun 29 2023 |
8134 |
441.07 |
| Jun 22 2023 |
6516 |
441.07 |
| Jun 22 2023 |
8162 |
441.07 |
| Jun 15 2023 |
6369 |
441.07 |
| Jun 15 2023 |
8118 |
441.07 |
| Jun 08 2023 |
6352 |
441.07 |
| Jun 08 2023 |
8122 |
441.07 |
| Jun 01 2023 |
6371 |
441.07 |
| Jun 01 2023 |
8141 |
441.07 |
| May 25 2023 |
6355 |
441.07 |
| May 25 2023 |
7833 |
441.07 |
| May 18 2023 |
6382 |
441.07 |
| May 18 2023 |
7828 |
441.07 |
| May 11 2023 |
6423 |
441.07 |
| May 11 2023 |
7806 |
441.07 |
| May 04 2023 |
6334 |
441.07 |
| May 04 2023 |
7599 |
441.07 |
| Apr 27 2023 |
6206 |
441.07 |
| Apr 27 2023 |
7548 |
441.07 |
| Apr 20 2023 |
6102 |
441.07 |
| Apr 20 2023 |
7549 |
441.07 |
| Apr 13 2023 |
6077 |
441.07 |
| Apr 13 2023 |
7536 |
441.07 |
| Apr 06 2023 |
5915 |
441.07 |
| Apr 06 2023 |
7327 |
441.07 |
| Mar 30 2023 |
5772 |
441.07 |
| Mar 30 2023 |
7060 |
441.07 |
| Mar 23 2023 |
5809 |
441.07 |
| Mar 23 2023 |
7044 |
441.07 |
| Mar 16 2023 |
5771 |
441.07 |
| Mar 16 2023 |
6991 |
441.07 |
| Mar 09 2023 |
5745 |
441.07 |
| Mar 09 2023 |
6973 |
441.07 |
| Mar 02 2023 |
5719 |
441.07 |
| Mar 02 2023 |
6936 |
441.07 |
| Feb 23 2023 |
5752 |
441.07 |
| Feb 23 2023 |
6935 |
441.07 |
| Feb 16 2023 |
5688 |
441.07 |
| Feb 16 2023 |
6950 |
441.07 |
| Feb 09 2023 |
5573 |
441.07 |
| Feb 09 2023 |
6835 |
441.07 |
| Feb 02 2023 |
5525 |
441.07 |
| Feb 02 2023 |
6790 |
441.07 |
| Jan 26 2023 |
5439 |
441.07 |
| Jan 26 2023 |
6683 |
441.07 |
| Jan 19 2023 |
5439 |
441.07 |
| Jan 19 2023 |
6662 |
441.07 |
| Jan 12 2023 |
5439 |
441.07 |
| Jan 12 2023 |
6652 |
441.07 |
| Jan 05 2023 |
5439 |
441.07 |
| Jan 05 2023 |
6679 |
441.07 |
| Dec 29 2022 |
5439 |
441.07 |
| Dec 29 2022 |
6680 |
441.07 |
| Dec 22 2022 |
5439 |
441.07 |
| Dec 22 2022 |
6680 |
441.07 |
| Dec 15 2022 |
5447 |
441.07 |
| Dec 15 2022 |
6690 |
441.07 |
| Dec 08 2022 |
5447 |
441.07 |
| Dec 08 2022 |
6695 |
441.07 |
| Dec 01 2022 |
5447 |
441.07 |
| Dec 01 2022 |
6695 |
441.07 |
| Nov 24 2022 |
5447 |
441.07 |
| Nov 24 2022 |
6699 |
441.07 |
| Nov 17 2022 |
5428 |
441.07 |
| Nov 17 2022 |
6691 |
441.07 |
| Nov 10 2022 |
5428 |
441.07 |
| Nov 10 2022 |
6691 |
441.07 |
| Nov 03 2022 |
5422 |
441.07 |
| Nov 03 2022 |
6685 |
441.07 |
| Oct 27 2022 |
5422 |
441.07 |
| Oct 27 2022 |
6687 |
441.07 |
| Oct 20 2022 |
5437 |
441.07 |
| Oct 20 2022 |
6731 |
441.07 |
| Oct 13 2022 |
5362 |
441.07 |
| Oct 13 2022 |
6662 |
441.07 |
| Oct 06 2022 |
5323 |
441.07 |
| Oct 06 2022 |
6631 |
441.07 |
| Sep 29 2022 |
5291 |
441.07 |
| Sep 29 2022 |
6617 |
441.07 |
| Sep 22 2022 |
5259 |
441.07 |
| Sep 22 2022 |
6592 |
441.07 |
| Sep 15 2022 |
5239 |
441.07 |
| Sep 15 2022 |
6637 |
441.07 |
| Sep 08 2022 |
5255 |
441.07 |
| Sep 08 2022 |
6616 |
441.07 |
| Sep 01 2022 |
5226 |
441.07 |
| Sep 01 2022 |
6617 |
441.07 |
| Aug 25 2022 |
5219 |
441.07 |
| Aug 25 2022 |
6603 |
441.07 |
| Aug 18 2022 |
5220 |
441.07 |
| Aug 18 2022 |
6620 |
441.07 |
| Aug 11 2022 |
5219 |
441.07 |
| Aug 11 2022 |
6542 |
441.07 |
| Aug 04 2022 |
5207 |
441.07 |
| Aug 04 2022 |
6535 |
441.07 |
| Jul 28 2022 |
5171 |
441.07 |
| Jul 28 2022 |
6448 |
441.07 |
| Jul 21 2022 |
5096 |
441.07 |
| Jul 21 2022 |
6423 |
441.07 |
| Jul 14 2022 |
5099 |
441.07 |
| Jul 14 2022 |
6430 |
441.07 |
| Jul 07 2022 |
5094 |
441.07 |
| Jul 07 2022 |
6263 |
441.07 |
| Jun 30 2022 |
5081 |
441.07 |
| Jun 30 2022 |
6253 |
441.07 |
| Jun 23 2022 |
5074 |
441.07 |
| Jun 23 2022 |
6247 |
441.07 |
| Jun 16 2022 |
5006 |
441.07 |
| Jun 16 2022 |
6229 |
441.07 |
| Jun 09 2022 |
4919 |
441.07 |
| Jun 09 2022 |
6289 |
441.07 |
| Jun 02 2022 |
4853 |
441.07 |
| Jun 02 2022 |
6297 |
441.07 |
| May 26 2022 |
4830 |
441.07 |
| May 26 2022 |
6269 |
441.07 |
| May 19 2022 |
4805 |
441.07 |
| May 19 2022 |
6250 |
441.07 |
| May 12 2022 |
4793 |
441.07 |
| May 12 2022 |
6223 |
441.07 |
| May 05 2022 |
4634 |
441.07 |
| May 05 2022 |
5911 |
441.07 |
| Apr 28 2022 |
4755 |
441.07 |
| Apr 28 2022 |
6097 |
441.07 |
| Apr 21 2022 |
4444 |
441.07 |
| Apr 21 2022 |
5744 |
441.07 |
| Apr 14 2022 |
4453 |
441.07 |
| Apr 14 2022 |
5737 |
441.07 |
| Apr 07 2022 |
4417 |
441.07 |
| Apr 07 2022 |
5734 |
441.07 |
| Mar 31 2022 |
4430 |
441.07 |
| Mar 31 2022 |
5635 |
441.07 |
| Mar 24 2022 |
4324 |
441.07 |
| Mar 24 2022 |
5568 |
441.07 |
| Mar 17 2022 |
4320 |
441.07 |
| Mar 17 2022 |
5562 |
441.07 |
| Mar 10 2022 |
4330 |
441.07 |
| Mar 10 2022 |
5529 |
441.07 |
| Mar 03 2022 |
4328 |
441.07 |
| Mar 03 2022 |
5511 |
441.07 |
| Feb 24 2022 |
4128 |
441.07 |
| Feb 24 2022 |
5453 |
441.07 |
| Feb 17 2022 |
3787 |
441.07 |
| Feb 17 2022 |
4889 |
441.07 |
| Feb 10 2022 |
3818 |
441.07 |
| Feb 10 2022 |
4813 |
441.07 |
| Feb 03 2022 |
3868 |
441.07 |
| Feb 03 2022 |
4848 |
441.07 |
| Jan 27 2022 |
3871 |
441.07 |
| Jan 27 2022 |
4872 |
441.07 |
| Jan 20 2022 |
3890 |
441.07 |
| Jan 20 2022 |
4880 |
441.07 |
| Jan 13 2022 |
3890 |
441.07 |
| Jan 13 2022 |
4895 |
441.07 |
| Jan 06 2022 |
3890 |
441.07 |
| Jan 06 2022 |
4896 |
441.07 |
| Dec 30 2021 |
3892 |
441.07 |
| Dec 30 2021 |
4901 |
441.07 |
| Dec 23 2021 |
3892 |
441.07 |
| Dec 23 2021 |
4901 |
441.07 |
| Dec 16 2021 |
3892 |
441.07 |
| Dec 16 2021 |
4901 |
441.07 |
| Dec 09 2021 |
3892 |
441.07 |
| Dec 09 2021 |
4901 |
441.07 |
| Dec 02 2021 |
3892 |
441.07 |
| Dec 02 2021 |
4900 |
441.07 |
| Nov 25 2021 |
3892 |
441.07 |
| Nov 25 2021 |
4900 |
441.07 |
| Nov 18 2021 |
3892 |
441.07 |
| Nov 18 2021 |
4901 |
441.07 |
| Nov 11 2021 |
3893 |
441.07 |
| Nov 11 2021 |
4902 |
441.07 |
| Nov 04 2021 |
3895 |
441.07 |
| Nov 04 2021 |
4952 |
441.07 |
| Oct 28 2021 |
3895 |
441.07 |
| Oct 28 2021 |
4952 |
441.07 |
| Oct 21 2021 |
3895 |
441.07 |
| Oct 21 2021 |
4973 |
441.07 |
| Oct 14 2021 |
3884 |
441.07 |
| Oct 14 2021 |
4973 |
441.07 |
| Oct 07 2021 |
3893 |
441.07 |
| Oct 07 2021 |
4980 |
441.07 |
| Sep 30 2021 |
3902 |
441.07 |
| Sep 30 2021 |
4936 |
441.07 |
| Sep 23 2021 |
3955 |
441.07 |
| Sep 23 2021 |
4923 |
441.07 |
| Sep 16 2021 |
3901 |
441.07 |
| Sep 16 2021 |
4895 |
441.07 |
| Sep 09 2021 |
3949 |
441.07 |
| Sep 09 2021 |
4901 |
441.07 |
| Sep 02 2021 |
4068 |
441.07 |
| Sep 02 2021 |
4990 |
441.07 |
| Aug 26 2021 |
4109 |
441.07 |
| Aug 26 2021 |
4911 |
441.07 |
| Aug 19 2021 |
4161 |
441.07 |
| Aug 19 2021 |
4987 |
441.07 |
| Aug 12 2021 |
4156 |
441.07 |
| Aug 12 2021 |
5008 |
441.07 |
| Aug 05 2021 |
4227 |
441.07 |
| Aug 05 2021 |
4983 |
441.07 |
