| Jun 07 2026 |
2621 |
390.95 |
| Jun 07 2026 |
3235 |
390.95 |
| Jun 02 2026 |
2594 |
390.95 |
| Jun 02 2026 |
3142 |
390.95 |
| May 26 2026 |
2602 |
390.95 |
| May 26 2026 |
3144 |
390.95 |
| May 19 2026 |
2923 |
390.95 |
| May 19 2026 |
3460 |
390.95 |
| May 12 2026 |
3026 |
390.95 |
| May 12 2026 |
3568 |
390.95 |
| May 05 2026 |
3087 |
390.95 |
| May 05 2026 |
3442 |
390.95 |
| Apr 28 2026 |
2634 |
375.62 |
| Apr 28 2026 |
2904 |
396.85 |
| Apr 28 2026 |
4798 |
382.7 |
| Apr 21 2026 |
2628 |
375.62 |
| Apr 21 2026 |
2901 |
396.85 |
| Apr 21 2026 |
4892 |
382.7 |
| Apr 14 2026 |
2626 |
375.62 |
| Apr 14 2026 |
2944 |
396.85 |
| Apr 14 2026 |
4883 |
382.7 |
| Apr 07 2026 |
2569 |
375.62 |
| Apr 07 2026 |
2964 |
396.85 |
| Apr 07 2026 |
4896 |
382.7 |
| Mar 31 2026 |
2527 |
375.62 |
| Mar 31 2026 |
2969 |
396.85 |
| Mar 31 2026 |
4970 |
382.7 |
| Mar 24 2026 |
2529 |
375.62 |
| Mar 24 2026 |
2958 |
396.85 |
| Mar 24 2026 |
5039 |
382.7 |
| Mar 17 2026 |
2523 |
375.62 |
| Mar 17 2026 |
2909 |
396.85 |
| Mar 17 2026 |
5062 |
382.7 |
| Mar 10 2026 |
2466 |
375.62 |
| Mar 10 2026 |
2830 |
396.85 |
| Mar 10 2026 |
5072 |
382.7 |
| Mar 03 2026 |
2449 |
375.62 |
| Mar 03 2026 |
2802 |
396.85 |
| Mar 03 2026 |
5114 |
382.7 |
| Feb 24 2026 |
2392 |
375.62 |
| Feb 24 2026 |
2780 |
396.85 |
| Feb 24 2026 |
5011 |
382.7 |
| Feb 17 2026 |
2296 |
375.62 |
| Feb 17 2026 |
2775 |
396.85 |
| Feb 17 2026 |
5063 |
382.7 |
| Feb 10 2026 |
2381 |
375.62 |
| Feb 10 2026 |
2756 |
396.85 |
| Feb 10 2026 |
5118 |
382.7 |
| Feb 03 2026 |
2381 |
375.62 |
| Feb 03 2026 |
2760 |
396.85 |
| Feb 03 2026 |
5133 |
382.7 |
| Jan 27 2026 |
2391 |
375.62 |
| Jan 27 2026 |
2745 |
396.85 |
| Jan 27 2026 |
5152 |
382.7 |
| Jan 20 2026 |
2417 |
375.62 |
| Jan 20 2026 |
2724 |
396.85 |
| Jan 20 2026 |
5179 |
382.7 |
| Jan 13 2026 |
2417 |
375.62 |
| Jan 13 2026 |
2729 |
396.85 |
| Jan 13 2026 |
5194 |
382.7 |
| Jan 06 2026 |
2417 |
375.62 |
| Jan 06 2026 |
2725 |
396.85 |
| Jan 06 2026 |
5193 |
382.7 |
| Dec 30 2025 |
2417 |
375.62 |
| Dec 30 2025 |
2722 |
396.85 |
| Dec 30 2025 |
5197 |
382.7 |
| Dec 23 2025 |
2412 |
375.62 |
| Dec 23 2025 |
2720 |
396.85 |
| Dec 23 2025 |
5185 |
382.7 |
| Dec 16 2025 |
2414 |
375.62 |
| Dec 16 2025 |
2720 |
396.85 |
| Dec 16 2025 |
5199 |
382.7 |
| Dec 09 2025 |
2414 |
375.62 |
| Dec 09 2025 |
2720 |
396.85 |
| Dec 09 2025 |
5199 |
382.7 |
| Dec 02 2025 |
2414 |
375.62 |
| Dec 02 2025 |
2722 |
396.85 |
| Dec 02 2025 |
5199 |
382.7 |
| Nov 25 2025 |
2414 |
375.62 |
| Nov 25 2025 |
2722 |
396.85 |
| Nov 25 2025 |
5199 |
382.7 |
| Nov 18 2025 |
2414 |
375.62 |
| Nov 18 2025 |
2722 |
396.85 |
| Nov 18 2025 |
5199 |
382.7 |
| Nov 11 2025 |
2414 |
375.62 |
| Nov 11 2025 |
2709 |
396.85 |
| Nov 11 2025 |
5195 |
382.7 |
| Nov 04 2025 |
2414 |
375.62 |
| Nov 04 2025 |
2709 |
396.85 |
| Nov 04 2025 |
5196 |
382.7 |
| Oct 28 2025 |
2415 |
375.62 |
| Oct 28 2025 |
2710 |
396.85 |
| Oct 28 2025 |
5210 |
382.7 |
| Oct 21 2025 |
2538 |
375.62 |
| Oct 21 2025 |
2710 |
396.85 |
| Oct 21 2025 |
5214 |
382.7 |
| Oct 14 2025 |
2538 |
375.62 |
| Oct 14 2025 |
2720 |
396.85 |
| Oct 14 2025 |
5214 |
382.7 |
| Oct 07 2025 |
2466 |
375.62 |
| Oct 07 2025 |
2722 |
396.85 |
| Oct 07 2025 |
5200 |
382.7 |
| Sep 30 2025 |
2485 |
375.62 |
| Sep 30 2025 |
2718 |
396.85 |
| Sep 30 2025 |
5201 |
382.7 |
| Sep 23 2025 |
2481 |
375.62 |
| Sep 23 2025 |
2720 |
396.85 |
| Sep 23 2025 |
5214 |
382.7 |
| Sep 16 2025 |
2476 |
375.62 |
| Sep 16 2025 |
2619 |
396.85 |
| Sep 16 2025 |
5226 |
382.7 |
| Sep 09 2025 |
2384 |
375.62 |
| Sep 09 2025 |
2639 |
396.85 |
| Sep 09 2025 |
5230 |
382.7 |
| Sep 02 2025 |
2430 |
375.62 |
| Sep 02 2025 |
2661 |
396.85 |
| Sep 02 2025 |
5163 |
382.7 |
| Aug 26 2025 |
7610 |
320 |
| Aug 26 2025 |
2458 |
375.62 |
| Aug 26 2025 |
2659 |
396.85 |
| Aug 26 2025 |
5254 |
382.7 |
| Aug 19 2025 |
7651 |
320 |
| Aug 19 2025 |
2386 |
375.62 |
| Aug 19 2025 |
2676 |
396.85 |
| Aug 19 2025 |
5260 |
382.7 |
| Aug 12 2025 |
8081 |
320 |
| Aug 12 2025 |
2393 |
375.62 |
| Aug 12 2025 |
4841 |
396.85 |
| Aug 12 2025 |
5274 |
382.7 |
| Aug 05 2025 |
8435 |
320 |
| Aug 05 2025 |
2351 |
390.54 |
| Aug 05 2025 |
4831 |
396.85 |
| Aug 05 2025 |
5645 |
392.12 |
| Jul 29 2025 |
8493 |
320 |
| Jul 29 2025 |
2323 |
390.44 |
| Jul 29 2025 |
4831 |
394.94 |
| Jul 29 2025 |
5415 |
386.26 |
| Jul 22 2025 |
8232 |
320 |
| Jul 22 2025 |
2371 |
390.44 |
| Jul 22 2025 |
4803 |
394.94 |
| Jul 22 2025 |
5512 |
386.26 |
| Jul 15 2025 |
8389 |
320 |
| Jul 15 2025 |
2396 |
390.44 |
| Jul 15 2025 |
4748 |
394.94 |
| Jul 15 2025 |
5491 |
386.26 |
| Jul 08 2025 |
8397 |
320 |
| Jul 08 2025 |
2495 |
397.53 |
| Jul 08 2025 |
4818 |
394.94 |
| Jul 08 2025 |
5524 |
386.26 |
| Jul 01 2025 |
8321 |
320 |
| Jul 01 2025 |
2505 |
397.53 |
| Jul 01 2025 |
5113 |
394.94 |
| Jul 01 2025 |
5506 |
386.26 |
| Jun 24 2025 |
8361 |
320 |
| Jun 24 2025 |
2509 |
397.53 |
| Jun 24 2025 |
4855 |
394.94 |
| Jun 24 2025 |
5515 |
386.26 |
| Jun 17 2025 |
8493 |
320 |
| Jun 17 2025 |
2531 |
399.18 |
| Jun 17 2025 |
4884 |
394.94 |
| Jun 17 2025 |
5740 |
392.14 |
| Jun 10 2025 |
7437 |
320 |
| Jun 10 2025 |
2524 |
399.18 |
| Jun 10 2025 |
4912 |
394.94 |
| Jun 10 2025 |
5722 |
392.14 |
| Jun 03 2025 |
7437 |
320 |
| Jun 03 2025 |
2485 |
399.18 |
| Jun 03 2025 |
4841 |
394.94 |
| Jun 03 2025 |
5733 |
392.14 |
| May 27 2025 |
8427 |
320 |
| May 27 2025 |
2465 |
399.18 |
| May 27 2025 |
4880 |
394.94 |
| May 27 2025 |
5725 |
392.14 |
| May 20 2025 |
7362 |
320 |
| May 20 2025 |
2508 |
399.18 |
| May 20 2025 |
4797 |
427.44 |
| May 20 2025 |
5803 |
392.14 |
| May 13 2025 |
7253 |
320 |
| May 13 2025 |
2501 |
399.18 |
| May 13 2025 |
4851 |
427.44 |
| May 13 2025 |
5850 |
392.14 |
| May 06 2025 |
7268 |
320 |
| May 06 2025 |
2238 |
388.97 |
| May 06 2025 |
4827 |
427.44 |
| May 06 2025 |
5254 |
377.69 |
| Apr 29 2025 |
6698 |
320 |
| Apr 29 2025 |
2411 |
392 |
| Apr 29 2025 |
4491 |
407.39 |
| Apr 29 2025 |
4957 |
368.69 |
| Apr 22 2025 |
6897 |
320 |
| Apr 22 2025 |
2402 |
392 |
| Apr 22 2025 |
4498 |
407.39 |
| Apr 22 2025 |
4990 |
368.69 |
| Apr 15 2025 |
7759 |
320 |
| Apr 15 2025 |
2422 |
392 |
| Apr 15 2025 |
4490 |
407.39 |
| Apr 15 2025 |
5008 |
368.69 |
| Apr 08 2025 |
7604 |
320 |
| Apr 08 2025 |
2310 |
384.69 |
| Apr 08 2025 |
4533 |
407.39 |
| Apr 08 2025 |
5068 |
367.95 |
| Apr 01 2025 |
7482 |
320 |
| Apr 01 2025 |
2362 |
384.69 |
| Apr 01 2025 |
4530 |
407.39 |
| Apr 01 2025 |
5047 |
367.95 |
| Mar 25 2025 |
7383 |
320 |
| Mar 25 2025 |
2264 |
382.08 |
| Mar 25 2025 |
4501 |
407.39 |
| Mar 25 2025 |
5010 |
367.95 |
| Mar 18 2025 |
7269 |
320 |
| Mar 18 2025 |
2299 |
382.08 |
| Mar 18 2025 |
4559 |
407.39 |
| Mar 18 2025 |
5037 |
367.95 |
| Mar 11 2025 |
7368 |
320 |
| Mar 11 2025 |
2298 |
382.08 |
| Mar 11 2025 |
4522 |
407.39 |
| Mar 11 2025 |
5013 |
367.95 |
| Mar 04 2025 |
6466 |
320 |
| Mar 04 2025 |
2340 |
382.08 |
| Mar 04 2025 |
4531 |
407.39 |
| Mar 04 2025 |
5021 |
367.95 |
| Feb 25 2025 |
6501 |
320 |
| Feb 25 2025 |
2284 |
382.08 |
| Feb 25 2025 |
4507 |
407.39 |
| Feb 25 2025 |
4986 |
367.95 |
| Feb 18 2025 |
6466 |
320 |
| Feb 18 2025 |
2301 |
382.08 |
| Feb 18 2025 |
4518 |
407.39 |
| Feb 18 2025 |
5016 |
367.95 |
| Feb 11 2025 |
6248 |
320 |
| Feb 11 2025 |
2379 |
382.08 |
| Feb 11 2025 |
4525 |
407.39 |
| Feb 11 2025 |
5024 |
367.95 |
| Feb 04 2025 |
5673 |
320 |
| Feb 04 2025 |
2362 |
382.08 |
| Feb 04 2025 |
4508 |
407.39 |
| Feb 04 2025 |
4999 |
367.95 |
| Jan 29 2025 |
5650 |
320 |
| Jan 29 2025 |
2386 |
382.08 |
| Jan 29 2025 |
4492 |
407.39 |
| Jan 29 2025 |
4983 |
367.95 |
| Jan 22 2025 |
2407 |
382.08 |
| Jan 22 2025 |
4514 |
407.39 |
| Jan 22 2025 |
4989 |
367.95 |
| Jan 15 2025 |
2409 |
382.08 |
| Jan 15 2025 |
4509 |
407.39 |
| Jan 15 2025 |
4991 |
367.95 |
| Jan 08 2025 |
2409 |
382.08 |
| Jan 08 2025 |
4484 |
407.39 |
| Jan 08 2025 |
4945 |
367.95 |
| Jan 01 2025 |
2409 |
382.08 |
| Jan 01 2025 |
4490 |
407.39 |
| Jan 01 2025 |
4944 |
367.95 |
| Dec 25 2024 |
2409 |
382.08 |
| Dec 25 2024 |
4476 |
407.39 |
| Dec 25 2024 |
4936 |
367.95 |
| Dec 18 2024 |
2391 |
382.08 |
| Dec 18 2024 |
4476 |
407.39 |
| Dec 18 2024 |
4931 |
367.95 |
| Dec 11 2024 |
2391 |
382.08 |
| Dec 11 2024 |
4472 |
407.39 |
| Dec 11 2024 |
4929 |
367.95 |
| Dec 04 2024 |
2391 |
382.08 |
| Dec 04 2024 |
4472 |
407.39 |
| Dec 04 2024 |
4930 |
367.95 |
| Nov 27 2024 |
2391 |
382.08 |
| Nov 27 2024 |
4472 |
407.39 |
| Nov 27 2024 |
4930 |
367.95 |
| Nov 20 2024 |
2391 |
382.08 |
| Nov 20 2024 |
4471 |
407.39 |
| Nov 20 2024 |
4929 |
367.95 |
| Nov 13 2024 |
2390 |
382.08 |
| Nov 13 2024 |
4470 |
407.39 |
| Nov 13 2024 |
4926 |
367.95 |
| Nov 06 2024 |
2377 |
382.08 |
| Nov 06 2024 |
4473 |
407.39 |
| Nov 06 2024 |
4923 |
367.95 |
| Oct 30 2024 |
2367 |
382.08 |
| Oct 30 2024 |
4446 |
407.39 |
| Oct 30 2024 |
4907 |
367.95 |
| Oct 23 2024 |
2367 |
382.08 |
| Oct 23 2024 |
4452 |
407.39 |
| Oct 23 2024 |
5145 |
367.95 |
| Oct 16 2024 |
2365 |
382.08 |
| Oct 16 2024 |
4457 |
407.39 |
| Oct 16 2024 |
5151 |
367.95 |
| Oct 09 2024 |
2387 |
382.08 |
| Oct 09 2024 |
4439 |
407.39 |
| Oct 09 2024 |
5154 |
367.95 |
| Oct 02 2024 |
2383 |
382.08 |
| Oct 02 2024 |
4432 |
407.39 |
| Oct 02 2024 |
5146 |
367.95 |
| Sep 25 2024 |
2332 |
382.08 |
| Sep 25 2024 |
4419 |
407.39 |
| Sep 25 2024 |
5145 |
367.95 |
| Sep 18 2024 |
2347 |
382.08 |
| Sep 18 2024 |
4407 |
407.39 |
| Sep 18 2024 |
5100 |
367.95 |
| Sep 11 2024 |
2344 |
382.08 |
| Sep 11 2024 |
4380 |
407.39 |
| Sep 11 2024 |
5108 |
367.95 |
| Sep 04 2024 |
2265 |
382.08 |
| Sep 04 2024 |
4327 |
407.39 |
| Sep 04 2024 |
5043 |
367.95 |
| Aug 28 2024 |
2265 |
382.08 |
| Aug 28 2024 |
4320 |
407.39 |
| Aug 28 2024 |
5087 |
367.95 |
| Aug 21 2024 |
2283 |
382.08 |
| Aug 21 2024 |
4372 |
407.39 |
| Aug 21 2024 |
5125 |
367.95 |
| Aug 14 2024 |
2412 |
388.13 |
| Aug 14 2024 |
3076 |
414.57 |
| Aug 14 2024 |
5126 |
371.39 |
| Aug 07 2024 |
2397 |
389.23 |
| Aug 07 2024 |
4568 |
422.72 |
| Aug 07 2024 |
5153 |
371.39 |
| Jul 31 2024 |
2107 |
374.18 |
| Jul 31 2024 |
4539 |
422.72 |
| Jul 31 2024 |
4863 |
363.65 |
| Jul 24 2024 |
2086 |
374.18 |
| Jul 24 2024 |
4591 |
422.72 |
| Jul 24 2024 |
4803 |
363.65 |
| Jul 17 2024 |
2108 |
374.18 |
| Jul 17 2024 |
4699 |
422.72 |
| Jul 17 2024 |
4840 |
363.65 |
| Jul 10 2024 |
2126 |
374.18 |
| Jul 10 2024 |
4630 |
422.72 |
| Jul 10 2024 |
4777 |
363.65 |
| Jul 03 2024 |
2120 |
374.18 |
| Jul 03 2024 |
4603 |
421.17 |
| Jul 03 2024 |
4799 |
363.65 |
| Jun 26 2024 |
2133 |
374.18 |
| Jun 26 2024 |
4492 |
421.17 |
| Jun 26 2024 |
4763 |
363.65 |
| Jun 19 2024 |
2087 |
374.18 |
| Jun 19 2024 |
4632 |
421.17 |
| Jun 19 2024 |
4827 |
363.65 |
| Jun 12 2024 |
2091 |
374.18 |
| Jun 12 2024 |
4590 |
421.17 |
| Jun 12 2024 |
4789 |
363.65 |
| Jun 05 2024 |
2076 |
374.18 |
| Jun 05 2024 |
4600 |
421.17 |
| Jun 05 2024 |
4838 |
363.65 |
| May 29 2024 |
2095 |
374.18 |
| May 29 2024 |
4598 |
421.17 |
| May 29 2024 |
4847 |
363.65 |
| May 22 2024 |
2039 |
374.18 |
| May 22 2024 |
4286 |
403.35 |
| May 22 2024 |
4871 |
363.65 |
| May 15 2024 |
2011 |
374.18 |
| May 15 2024 |
4278 |
403.35 |
| May 15 2024 |
4686 |
363.65 |
| May 08 2024 |
2186 |
384.93 |
| May 08 2024 |
4246 |
403.35 |
| May 08 2024 |
5001 |
372.27 |
| May 01 2024 |
2324 |
390.93 |
| May 01 2024 |
3811 |
425.57 |
| May 01 2024 |
5916 |
390.93 |
| Apr 24 2024 |
3826 |
386.39 |
| Apr 24 2024 |
7805 |
446.87 |
| Apr 24 2024 |
8396 |
390.93 |
| Apr 17 2024 |
4156 |
389.99 |
| Apr 17 2024 |
7770 |
446.87 |
| Apr 17 2024 |
8503 |
389.99 |
| Apr 10 2024 |
4126 |
389.99 |
| Apr 10 2024 |
7770 |
446.87 |
| Apr 10 2024 |
8480 |
389.99 |
| Apr 03 2024 |
4173 |
389.99 |
| Apr 03 2024 |
7760 |
446.87 |
| Apr 03 2024 |
8454 |
389.99 |
| Mar 27 2024 |
4904 |
410.02 |
| Mar 27 2024 |
7725 |
446.87 |
| Mar 27 2024 |
8579 |
391.63 |
| Mar 21 2024 |
4962 |
410.02 |
| Mar 21 2024 |
7755 |
446.87 |
| Mar 21 2024 |
8594 |
391.63 |
| Mar 14 2024 |
4834 |
410.02 |
| Mar 14 2024 |
7720 |
446.87 |
| Mar 14 2024 |
8505 |
391.63 |
| Mar 07 2024 |
4846 |
410.02 |
| Mar 07 2024 |
7772 |
446.87 |
| Mar 07 2024 |
8527 |
391.63 |
| Feb 29 2024 |
4954 |
410.02 |
| Feb 29 2024 |
7784 |
446.87 |
| Feb 29 2024 |
8589 |
391.63 |
| Feb 22 2024 |
4931 |
410.02 |
| Feb 22 2024 |
7743 |
446.87 |
| Feb 22 2024 |
8553 |
391.63 |
| Feb 15 2024 |
4931 |
410.02 |
| Feb 15 2024 |
7762 |
446.87 |
| Feb 15 2024 |
8536 |
391.63 |
| Feb 08 2024 |
4907 |
410.02 |
| Feb 08 2024 |
7761 |
446.87 |
| Feb 08 2024 |
8493 |
391.63 |
| Feb 01 2024 |
4737 |
410.02 |
| Feb 01 2024 |
7808 |
446.87 |
| Feb 01 2024 |
8386 |
391.63 |
| Jan 25 2024 |
4715 |
410.02 |
| Jan 25 2024 |
7817 |
446.87 |
| Jan 25 2024 |
8384 |
391.63 |
| Jan 18 2024 |
4715 |
410.02 |
| Jan 18 2024 |
7816 |
446.87 |
| Jan 18 2024 |
8388 |
391.63 |
| Jan 11 2024 |
4715 |
410.02 |
| Jan 11 2024 |
7818 |
446.87 |
| Jan 11 2024 |
8388 |
391.63 |
| Jan 04 2024 |
4715 |
410.02 |
| Jan 04 2024 |
7820 |
446.87 |
| Jan 04 2024 |
8382 |
391.63 |
| Dec 28 2023 |
4715 |
410.02 |
| Dec 28 2023 |
7823 |
446.87 |
| Dec 28 2023 |
8378 |
391.63 |
| Dec 21 2023 |
4715 |
410.02 |
| Dec 21 2023 |
7823 |
446.87 |
| Dec 21 2023 |
8378 |
391.63 |
| Dec 14 2023 |
4715 |
410.02 |
| Dec 14 2023 |
7822 |
446.87 |
| Dec 14 2023 |
8375 |
391.63 |
| Dec 07 2023 |
4715 |
410.02 |
| Dec 07 2023 |
7822 |
446.87 |
| Dec 07 2023 |
8376 |
391.63 |
| Nov 30 2023 |
4702 |
410.02 |
| Nov 30 2023 |
7818 |
446.87 |
| Nov 30 2023 |
8375 |
391.63 |
| Nov 23 2023 |
4702 |
410.02 |
| Nov 23 2023 |
7817 |
446.87 |
| Nov 23 2023 |
8374 |
391.63 |
| Nov 16 2023 |
4702 |
410.02 |
| Nov 16 2023 |
7816 |
446.87 |
| Nov 16 2023 |
8371 |
391.63 |
| Nov 09 2023 |
4701 |
410.02 |
| Nov 09 2023 |
7811 |
446.87 |
| Nov 09 2023 |
8361 |
391.63 |
| Nov 02 2023 |
4701 |
410.02 |
| Nov 02 2023 |
7811 |
446.87 |
| Nov 02 2023 |
8361 |
391.63 |
| Oct 26 2023 |
4624 |
410.02 |
| Oct 26 2023 |
7840 |
446.87 |
| Oct 26 2023 |
8343 |
391.63 |
| Oct 19 2023 |
4648 |
410.02 |
| Oct 19 2023 |
7838 |
446.87 |
| Oct 19 2023 |
8301 |
391.63 |
| Oct 12 2023 |
4646 |
410.02 |
| Oct 12 2023 |
7845 |
446.87 |
| Oct 12 2023 |
8303 |
391.63 |
| Oct 05 2023 |
4642 |
410.02 |
| Oct 05 2023 |
7849 |
446.87 |
| Oct 05 2023 |
8184 |
391.63 |
| Sep 28 2023 |
4748 |
410.02 |
| Sep 28 2023 |
7851 |
446.87 |
| Sep 28 2023 |
8278 |
391.63 |
| Sep 21 2023 |
4735 |
410.02 |
| Sep 21 2023 |
7848 |
446.87 |
| Sep 21 2023 |
8261 |
391.63 |
| Sep 14 2023 |
4524 |
402.23 |
| Sep 14 2023 |
7867 |
446.87 |
| Sep 14 2023 |
8284 |
391.63 |
| Sep 07 2023 |
4545 |
402.23 |
| Sep 07 2023 |
7890 |
446.87 |
| Sep 07 2023 |
8295 |
391.63 |
| Aug 31 2023 |
4542 |
402.23 |
| Aug 31 2023 |
7964 |
446.87 |
| Aug 31 2023 |
8342 |
391.63 |
| Aug 24 2023 |
4567 |
402.23 |
| Aug 24 2023 |
7918 |
446.87 |
| Aug 24 2023 |
8266 |
391.63 |
| Aug 17 2023 |
4549 |
402.23 |
| Aug 17 2023 |
7937 |
446.87 |
| Aug 17 2023 |
8313 |
391.63 |
| Aug 10 2023 |
4565 |
402.23 |
| Aug 10 2023 |
7972 |
448.84 |
| Aug 10 2023 |
8320 |
391.63 |
| Aug 03 2023 |
6091 |
455.14 |
| Aug 03 2023 |
7934 |
448.84 |
| Aug 03 2023 |
9891 |
418.17 |
| Jul 27 2023 |
6401 |
468.92 |
| Jul 27 2023 |
7926 |
448.84 |
| Jul 27 2023 |
10714 |
431.93 |
| Jul 20 2023 |
6451 |
468.92 |
| Jul 20 2023 |
7977 |
448.84 |
| Jul 20 2023 |
10647 |
431.93 |
| Jul 13 2023 |
6158 |
456.06 |
| Jul 13 2023 |
7972 |
448.84 |
| Jul 13 2023 |
10661 |
431.93 |
| Jul 06 2023 |
6732 |
481.78 |
| Jul 06 2023 |
6873 |
478.83 |
| Jul 06 2023 |
12311 |
465.17 |
| Jun 29 2023 |
6697 |
481.78 |
| Jun 29 2023 |
6927 |
478.83 |
| Jun 29 2023 |
12275 |
465.17 |
| Jun 22 2023 |
6718 |
481.78 |
| Jun 22 2023 |
6986 |
478.83 |
| Jun 22 2023 |
12237 |
465.17 |
| Jun 15 2023 |
6713 |
481.78 |
| Jun 15 2023 |
7031 |
478.83 |
| Jun 15 2023 |
12297 |
465.17 |
| Jun 08 2023 |
6759 |
481.78 |
| Jun 08 2023 |
7023 |
478.83 |
| Jun 08 2023 |
12337 |
465.17 |
| Jun 01 2023 |
6874 |
481.78 |
| Jun 01 2023 |
7008 |
478.83 |
| Jun 01 2023 |
12358 |
465.17 |
| May 25 2023 |
6781 |
481.78 |
| May 25 2023 |
6985 |
478.83 |
| May 25 2023 |
12273 |
465.17 |
| May 18 2023 |
6766 |
481.78 |
| May 18 2023 |
6976 |
478.83 |
| May 18 2023 |
12225 |
465.17 |
| May 11 2023 |
6706 |
481.78 |
| May 11 2023 |
6913 |
478.83 |
| May 11 2023 |
12216 |
465.17 |
| May 04 2023 |
6551 |
481.78 |
| May 04 2023 |
6804 |
478.83 |
| May 04 2023 |
12045 |
465.17 |
| Apr 27 2023 |
6461 |
481.78 |
| Apr 27 2023 |
6792 |
478.83 |
| Apr 27 2023 |
11930 |
465.17 |
| Apr 20 2023 |
6385 |
481.78 |
| Apr 20 2023 |
6764 |
478.83 |
| Apr 20 2023 |
11830 |
465.17 |
| Apr 13 2023 |
6327 |
481.78 |
| Apr 13 2023 |
6748 |
478.83 |
| Apr 13 2023 |
11766 |
465.17 |
| Apr 06 2023 |
6239 |
481.78 |
| Apr 06 2023 |
6772 |
478.83 |
| Apr 06 2023 |
11677 |
465.17 |
| Mar 30 2023 |
6164 |
481.78 |
| Mar 30 2023 |
6732 |
478.83 |
| Mar 30 2023 |
11620 |
465.17 |
| Mar 23 2023 |
6090 |
481.78 |
| Mar 23 2023 |
6733 |
478.83 |
| Mar 23 2023 |
11557 |
465.17 |
| Mar 16 2023 |
6036 |
481.78 |
| Mar 16 2023 |
6684 |
478.83 |
| Mar 16 2023 |
11487 |
465.17 |
| Mar 09 2023 |
5836 |
481.78 |
| Mar 09 2023 |
6685 |
478.83 |
| Mar 09 2023 |
11367 |
465.17 |
| Mar 02 2023 |
5802 |
481.78 |
| Mar 02 2023 |
6602 |
478.83 |
| Mar 02 2023 |
11324 |
465.17 |
| Feb 23 2023 |
5825 |
481.78 |
| Feb 23 2023 |
6601 |
478.83 |
| Feb 23 2023 |
11331 |
465.17 |
| Feb 16 2023 |
5722 |
481.78 |
| Feb 16 2023 |
6588 |
478.83 |
| Feb 16 2023 |
11214 |
465.17 |
| Feb 09 2023 |
5723 |
481.78 |
| Feb 09 2023 |
6587 |
478.83 |
| Feb 09 2023 |
11201 |
465.17 |
| Feb 02 2023 |
5740 |
481.78 |
| Feb 02 2023 |
6572 |
478.83 |
| Feb 02 2023 |
11183 |
465.17 |
| Jan 26 2023 |
5738 |
481.78 |
| Jan 26 2023 |
6540 |
478.83 |
| Jan 26 2023 |
11160 |
465.17 |
| Jan 19 2023 |
5738 |
481.78 |
| Jan 19 2023 |
6510 |
478.83 |
| Jan 19 2023 |
11150 |
465.17 |
| Jan 12 2023 |
5738 |
481.78 |
| Jan 12 2023 |
6497 |
478.83 |
| Jan 12 2023 |
11150 |
465.17 |
| Jan 05 2023 |
5738 |
481.78 |
| Jan 05 2023 |
6497 |
478.83 |
| Jan 05 2023 |
11152 |
465.17 |
| Dec 29 2022 |
5738 |
481.78 |
| Dec 29 2022 |
6498 |
478.83 |
| Dec 29 2022 |
11152 |
465.17 |
| Dec 22 2022 |
5738 |
481.78 |
| Dec 22 2022 |
6498 |
478.83 |
| Dec 22 2022 |
11152 |
465.17 |
| Dec 15 2022 |
5697 |
481.78 |
| Dec 15 2022 |
6496 |
478.83 |
| Dec 15 2022 |
11124 |
465.17 |
| Dec 08 2022 |
5697 |
481.78 |
| Dec 08 2022 |
6499 |
478.83 |
| Dec 08 2022 |
11118 |
465.17 |
| Dec 01 2022 |
5697 |
481.78 |
| Dec 01 2022 |
6499 |
478.83 |
| Dec 01 2022 |
11118 |
465.17 |
| Nov 24 2022 |
5697 |
481.78 |
| Nov 24 2022 |
6499 |
478.83 |
| Nov 24 2022 |
11120 |
465.17 |
| Nov 17 2022 |
5668 |
481.78 |
| Nov 17 2022 |
6489 |
478.83 |
| Nov 17 2022 |
11101 |
465.17 |
| Nov 10 2022 |
5669 |
481.78 |
| Nov 10 2022 |
6490 |
478.83 |
| Nov 10 2022 |
11102 |
465.17 |
| Nov 03 2022 |
5668 |
481.78 |
| Nov 03 2022 |
6492 |
478.83 |
| Nov 03 2022 |
11077 |
465.17 |
| Oct 27 2022 |
5668 |
481.78 |
| Oct 27 2022 |
6491 |
478.83 |
| Oct 27 2022 |
11065 |
465.17 |
| Oct 20 2022 |
5677 |
481.78 |
| Oct 20 2022 |
6491 |
478.83 |
| Oct 20 2022 |
11078 |
465.17 |
| Oct 13 2022 |
5670 |
481.78 |
| Oct 13 2022 |
6491 |
478.83 |
| Oct 13 2022 |
11051 |
465.17 |
| Oct 06 2022 |
5678 |
481.78 |
| Oct 06 2022 |
6510 |
478.83 |
| Oct 06 2022 |
11055 |
465.17 |
| Sep 29 2022 |
5668 |
481.78 |
| Sep 29 2022 |
6522 |
478.83 |
| Sep 29 2022 |
11062 |
465.17 |
| Sep 22 2022 |
5655 |
481.78 |
| Sep 22 2022 |
6507 |
478.83 |
| Sep 22 2022 |
11047 |
465.17 |
| Sep 15 2022 |
5646 |
481.78 |
| Sep 15 2022 |
6501 |
478.83 |
| Sep 15 2022 |
11038 |
465.17 |
| Sep 08 2022 |
5667 |
481.78 |
| Sep 08 2022 |
6481 |
478.83 |
| Sep 08 2022 |
11012 |
465.17 |
| Sep 01 2022 |
5618 |
481.78 |
| Sep 01 2022 |
6413 |
478.83 |
| Sep 01 2022 |
10883 |
465.17 |
| Aug 25 2022 |
5557 |
481.78 |
| Aug 25 2022 |
6401 |
478.83 |
| Aug 25 2022 |
10807 |
465.17 |
| Aug 18 2022 |
5488 |
481.78 |
| Aug 18 2022 |
6417 |
478.83 |
| Aug 18 2022 |
10758 |
465.17 |
| Aug 11 2022 |
5467 |
481.78 |
| Aug 11 2022 |
6414 |
478.83 |
| Aug 11 2022 |
10668 |
465.17 |
| Aug 04 2022 |
5442 |
481.78 |
| Aug 04 2022 |
6408 |
478.83 |
| Aug 04 2022 |
10643 |
465.17 |
| Jul 28 2022 |
5700 |
514.17 |
| Jul 28 2022 |
6342 |
478.83 |
| Jul 28 2022 |
11563 |
500.03 |
| Jul 21 2022 |
8020 |
513.75 |
| Jul 21 2022 |
6310 |
478.83 |
| Jul 21 2022 |
11366 |
496.29 |
| Jul 14 2022 |
8025 |
513.75 |
| Jul 14 2022 |
6310 |
478.83 |
| Jul 14 2022 |
11337 |
496.29 |
| Jul 07 2022 |
7993 |
513.75 |
| Jul 07 2022 |
6272 |
478.83 |
| Jul 07 2022 |
11244 |
496.29 |
| Jun 30 2022 |
7974 |
513.75 |
| Jun 30 2022 |
6273 |
478.83 |
| Jun 30 2022 |
11201 |
496.29 |
| Jun 23 2022 |
7956 |
513.75 |
| Jun 23 2022 |
6320 |
478.83 |
| Jun 23 2022 |
11182 |
496.29 |
| Jun 16 2022 |
7872 |
513.75 |
| Jun 16 2022 |
6286 |
478.83 |
| Jun 16 2022 |
10945 |
496.29 |
| Jun 09 2022 |
7753 |
513.75 |
| Jun 09 2022 |
6267 |
478.83 |
| Jun 09 2022 |
10780 |
496.29 |
| Jun 02 2022 |
7664 |
513.75 |
| Jun 02 2022 |
6199 |
478.83 |
| Jun 02 2022 |
10507 |
496.29 |
| May 26 2022 |
7630 |
513.75 |
| May 26 2022 |
10435 |
513.75 |
| May 19 2022 |
7569 |
513.75 |
| May 19 2022 |
10390 |
513.75 |
| May 12 2022 |
7550 |
513.75 |
| May 12 2022 |
10341 |
513.75 |
| May 05 2022 |
7362 |
513.75 |
| May 05 2022 |
9943 |
513.75 |
| Apr 28 2022 |
7447 |
513.75 |
| Apr 28 2022 |
10089 |
513.75 |
| Apr 21 2022 |
7033 |
513.75 |
| Apr 21 2022 |
9560 |
513.75 |
| Apr 14 2022 |
6975 |
513.75 |
| Apr 14 2022 |
9514 |
513.75 |
| Apr 07 2022 |
6905 |
513.75 |
| Apr 07 2022 |
9522 |
513.75 |
| Mar 31 2022 |
6903 |
513.75 |
| Mar 31 2022 |
9425 |
513.75 |
| Mar 24 2022 |
6667 |
513.75 |
| Mar 24 2022 |
9245 |
513.75 |
| Mar 17 2022 |
6657 |
513.75 |
| Mar 17 2022 |
9177 |
513.75 |
| Mar 10 2022 |
6636 |
513.75 |
| Mar 10 2022 |
9164 |
513.75 |
| Mar 03 2022 |
6784 |
513.75 |
| Mar 03 2022 |
9273 |
513.75 |
| Feb 24 2022 |
6624 |
513.75 |
| Feb 24 2022 |
9270 |
513.75 |
| Feb 17 2022 |
6301 |
513.75 |
| Feb 17 2022 |
8462 |
513.75 |
| Feb 10 2022 |
6402 |
513.75 |
| Feb 10 2022 |
8387 |
513.75 |
| Feb 03 2022 |
6528 |
513.75 |
| Feb 03 2022 |
8511 |
513.75 |
| Jan 27 2022 |
6575 |
513.75 |
| Jan 27 2022 |
8561 |
513.75 |
| Jan 20 2022 |
6628 |
513.75 |
| Jan 20 2022 |
8583 |
513.75 |
| Jan 13 2022 |
6628 |
513.75 |
| Jan 13 2022 |
8620 |
513.75 |
| Jan 06 2022 |
6628 |
513.75 |
| Jan 06 2022 |
8621 |
513.75 |
| Dec 30 2021 |
6640 |
513.75 |
| Dec 30 2021 |
8636 |
513.75 |
| Dec 23 2021 |
6640 |
513.75 |
| Dec 23 2021 |
8636 |
513.75 |
| Dec 16 2021 |
6640 |
513.75 |
| Dec 16 2021 |
8636 |
513.75 |
| Dec 09 2021 |
6640 |
513.75 |
| Dec 09 2021 |
8636 |
513.75 |
| Dec 02 2021 |
6640 |
513.75 |
| Dec 02 2021 |
8641 |
513.75 |
| Nov 25 2021 |
6640 |
513.75 |
| Nov 25 2021 |
8641 |
513.75 |
| Nov 18 2021 |
6640 |
513.75 |
| Nov 18 2021 |
8642 |
513.75 |
| Nov 11 2021 |
6641 |
513.75 |
| Nov 11 2021 |
8643 |
513.75 |
| Nov 04 2021 |
6640 |
513.75 |
| Nov 04 2021 |
8718 |
513.75 |
| Oct 28 2021 |
6640 |
513.75 |
| Oct 28 2021 |
8718 |
513.75 |
| Oct 21 2021 |
6641 |
513.75 |
| Oct 21 2021 |
8746 |
513.75 |
| Oct 14 2021 |
6652 |
513.75 |
| Oct 14 2021 |
8762 |
513.75 |
| Oct 07 2021 |
6675 |
513.75 |
| Oct 07 2021 |
8785 |
513.75 |
| Sep 30 2021 |
7713 |
558.93 |
| Sep 30 2021 |
10404 |
558.93 |
| Sep 23 2021 |
7755 |
558.93 |
| Sep 23 2021 |
10317 |
558.93 |
| Sep 16 2021 |
7669 |
558.93 |
| Sep 16 2021 |
10243 |
558.93 |
| Sep 09 2021 |
7769 |
558.93 |
| Sep 09 2021 |
10323 |
558.93 |
| Sep 02 2021 |
7983 |
558.93 |
| Sep 02 2021 |
10516 |
558.93 |
| Aug 26 2021 |
8106 |
558.93 |
| Aug 26 2021 |
10432 |
558.93 |
| Aug 19 2021 |
8324 |
558.93 |
| Aug 19 2021 |
10718 |
558.93 |
| Aug 12 2021 |
8416 |
558.93 |
| Aug 12 2021 |
10928 |
558.93 |
| Aug 05 2021 |
8651 |
558.93 |
| Aug 05 2021 |
10991 |
558.93 |
