| Jun 07 2026 |
3834 |
271.77 |
| Jun 02 2026 |
3905 |
271.77 |
| May 26 2026 |
4483 |
271.77 |
| May 19 2026 |
4559 |
271.77 |
| May 12 2026 |
4359 |
271.77 |
| May 05 2026 |
4352 |
271.77 |
| Apr 28 2026 |
4388 |
271.77 |
| Apr 21 2026 |
4778 |
271.77 |
| Apr 14 2026 |
4805 |
271.77 |
| Apr 07 2026 |
5502 |
271.77 |
| Mar 31 2026 |
5454 |
271.77 |
| Mar 24 2026 |
5445 |
271.77 |
| Mar 17 2026 |
5443 |
271.77 |
| Mar 10 2026 |
5467 |
271.77 |
| Mar 03 2026 |
5479 |
271.77 |
| Feb 24 2026 |
5587 |
271.77 |
| Feb 17 2026 |
5599 |
271.77 |
| Feb 10 2026 |
5599 |
271.77 |
| Feb 03 2026 |
5599 |
271.77 |
| Jan 27 2026 |
5593 |
271.77 |
| Jan 20 2026 |
5593 |
271.77 |
| Jan 13 2026 |
5593 |
271.77 |
| Jan 06 2026 |
5593 |
271.77 |
| Dec 30 2025 |
5593 |
271.77 |
| Dec 23 2025 |
5593 |
271.77 |
| Dec 16 2025 |
5593 |
271.77 |
| Dec 09 2025 |
5439 |
271.77 |
| Dec 02 2025 |
5406 |
271.77 |
| Nov 25 2025 |
5326 |
271.77 |
| Nov 18 2025 |
5324 |
271.77 |
| Nov 11 2025 |
5045 |
271.77 |
| Nov 04 2025 |
5051 |
271.77 |
| Oct 28 2025 |
5195 |
271.77 |
| Oct 21 2025 |
5192 |
271.77 |
| Oct 14 2025 |
5284 |
271.77 |
| Oct 07 2025 |
5325 |
271.77 |
| Sep 30 2025 |
5354 |
271.77 |
| Sep 23 2025 |
5370 |
271.77 |
| Sep 16 2025 |
5330 |
271.77 |
| Sep 09 2025 |
5450 |
271.77 |
| Sep 02 2025 |
4306 |
271.77 |
| Aug 26 2025 |
4302 |
271.77 |
| Aug 19 2025 |
4349 |
271.77 |
| Aug 12 2025 |
4511 |
271.77 |
| Aug 05 2025 |
4781 |
271.77 |
| Jul 29 2025 |
4818 |
271.77 |
| Jul 22 2025 |
4688 |
271.77 |
| Jul 15 2025 |
4794 |
271.77 |
| Jul 08 2025 |
4802 |
271.77 |
| Jul 06 2023 |
3602 |
385 |
| Jul 06 2023 |
4385 |
385 |
| Jun 29 2023 |
3599 |
385 |
| Jun 29 2023 |
4392 |
385 |
| Jun 22 2023 |
3592 |
385 |
| Jun 22 2023 |
4408 |
385 |
| Jun 15 2023 |
3486 |
385 |
| Jun 15 2023 |
4396 |
385 |
| Jun 08 2023 |
3484 |
385 |
| Jun 08 2023 |
4416 |
385 |
| Jun 01 2023 |
3490 |
385 |
| Jun 01 2023 |
4404 |
385 |
| May 25 2023 |
3497 |
385 |
| May 25 2023 |
4298 |
385 |
| May 18 2023 |
3479 |
385 |
| May 18 2023 |
4269 |
385 |
| May 11 2023 |
3495 |
385 |
| May 11 2023 |
4244 |
385 |
| May 04 2023 |
3435 |
385 |
| May 04 2023 |
4105 |
385 |
| Apr 27 2023 |
3401 |
385 |
| Apr 27 2023 |
4137 |
385 |
| Apr 20 2023 |
3266 |
385 |
| Apr 20 2023 |
4138 |
385 |
| Apr 13 2023 |
3273 |
385 |
| Apr 13 2023 |
4153 |
385 |
| Apr 06 2023 |
3210 |
385 |
| Apr 06 2023 |
4074 |
385 |
| Mar 30 2023 |
3135 |
385 |
| Mar 30 2023 |
3922 |
385 |
| Mar 23 2023 |
3158 |
385 |
| Mar 23 2023 |
3912 |
385 |
| Mar 16 2023 |
3140 |
385 |
| Mar 16 2023 |
3892 |
385 |
| Mar 09 2023 |
3128 |
385 |
| Mar 09 2023 |
3870 |
385 |
| Mar 02 2023 |
3121 |
385 |
| Mar 02 2023 |
3858 |
385 |
| Feb 23 2023 |
3123 |
385 |
| Feb 23 2023 |
3848 |
385 |
| Feb 16 2023 |
3097 |
385 |
| Feb 16 2023 |
3856 |
385 |
| Feb 09 2023 |
2951 |
385 |
| Feb 09 2023 |
3709 |
385 |
| Feb 02 2023 |
2928 |
385 |
| Feb 02 2023 |
3683 |
385 |
| Jan 26 2023 |
2885 |
385 |
| Jan 26 2023 |
3628 |
385 |
| Jan 19 2023 |
2885 |
385 |
| Jan 19 2023 |
3616 |
385 |
| Jan 12 2023 |
2885 |
385 |
| Jan 12 2023 |
3610 |
385 |
| Jan 05 2023 |
2885 |
385 |
| Jan 05 2023 |
3625 |
385 |
| Dec 29 2022 |
2885 |
385 |
| Dec 29 2022 |
3626 |
385 |
| Dec 22 2022 |
2885 |
385 |
| Dec 22 2022 |
3626 |
385 |
| Dec 15 2022 |
2887 |
385 |
| Dec 15 2022 |
3629 |
385 |
| Dec 08 2022 |
2887 |
385 |
| Dec 08 2022 |
3631 |
385 |
| Dec 01 2022 |
2887 |
385 |
| Dec 01 2022 |
3631 |
385 |
| Nov 24 2022 |
2887 |
385 |
| Nov 24 2022 |
3632 |
385 |
| Nov 17 2022 |
2883 |
385 |
| Nov 17 2022 |
3631 |
385 |
| Nov 10 2022 |
2883 |
385 |
| Nov 10 2022 |
3631 |
385 |
| Nov 03 2022 |
2884 |
385 |
| Nov 03 2022 |
3629 |
385 |
| Oct 27 2022 |
2884 |
385 |
| Oct 27 2022 |
3630 |
385 |
| Oct 20 2022 |
2891 |
385 |
| Oct 20 2022 |
3652 |
385 |
| Oct 13 2022 |
2864 |
385 |
| Oct 13 2022 |
3628 |
385 |
| Oct 06 2022 |
2840 |
385 |
| Oct 06 2022 |
3608 |
385 |
| Sep 29 2022 |
2812 |
385 |
| Sep 29 2022 |
3592 |
385 |
| Sep 22 2022 |
2804 |
385 |
| Sep 22 2022 |
3588 |
385 |
| Sep 15 2022 |
2797 |
385 |
| Sep 15 2022 |
3612 |
385 |
| Sep 08 2022 |
2799 |
385 |
| Sep 08 2022 |
3588 |
385 |
| Sep 01 2022 |
2787 |
385 |
| Sep 01 2022 |
3587 |
385 |
| Aug 25 2022 |
2785 |
385 |
| Aug 25 2022 |
3583 |
385 |
| Aug 18 2022 |
2786 |
385 |
| Aug 18 2022 |
3590 |
385 |
| Aug 11 2022 |
2789 |
385 |
| Aug 11 2022 |
3507 |
385 |
| Aug 04 2022 |
2776 |
385 |
| Aug 04 2022 |
3495 |
385 |
| Jul 28 2022 |
2757 |
385 |
| Jul 28 2022 |
3467 |
385 |
| Jul 21 2022 |
2721 |
385 |
| Jul 21 2022 |
3459 |
385 |
| Jul 14 2022 |
2719 |
385 |
| Jul 14 2022 |
3470 |
385 |
| Jul 07 2022 |
2714 |
385 |
| Jul 07 2022 |
3376 |
385 |
| Jun 30 2022 |
2708 |
385 |
| Jun 30 2022 |
3376 |
385 |
| Jun 23 2022 |
2710 |
385 |
| Jun 23 2022 |
3372 |
385 |
| Jun 16 2022 |
2683 |
385 |
| Jun 16 2022 |
3383 |
385 |
| Jun 09 2022 |
2633 |
385 |
| Jun 09 2022 |
3437 |
385 |
| Jun 02 2022 |
2574 |
385 |
| Jun 02 2022 |
3435 |
385 |
| May 26 2022 |
2552 |
385 |
| May 26 2022 |
3425 |
385 |
| May 19 2022 |
2564 |
385 |
| May 19 2022 |
3423 |
385 |
| May 12 2022 |
2559 |
385 |
| May 12 2022 |
3396 |
385 |
| May 05 2022 |
2445 |
385 |
| May 05 2022 |
3158 |
385 |
| Apr 28 2022 |
2594 |
385 |
| Apr 28 2022 |
3346 |
385 |
| Apr 21 2022 |
2416 |
385 |
| Apr 21 2022 |
3108 |
385 |
| Apr 14 2022 |
2448 |
385 |
| Apr 14 2022 |
3127 |
385 |
| Apr 07 2022 |
2474 |
385 |
| Apr 07 2022 |
3134 |
385 |
| Mar 31 2022 |
2485 |
385 |
| Mar 31 2022 |
3051 |
385 |
| Mar 24 2022 |
2456 |
385 |
| Mar 24 2022 |
3054 |
385 |
| Mar 17 2022 |
2455 |
385 |
| Mar 17 2022 |
3058 |
385 |
| Mar 10 2022 |
2467 |
385 |
| Mar 10 2022 |
3021 |
385 |
| Mar 03 2022 |
2359 |
385 |
| Mar 03 2022 |
2917 |
385 |
| Feb 24 2022 |
2188 |
385 |
| Feb 24 2022 |
2845 |
385 |
| Feb 17 2022 |
1961 |
385 |
| Feb 17 2022 |
2539 |
385 |
| Feb 10 2022 |
1952 |
385 |
| Feb 10 2022 |
2487 |
385 |
| Feb 03 2022 |
1953 |
385 |
| Feb 03 2022 |
2470 |
385 |
| Jan 27 2022 |
1937 |
385 |
| Jan 27 2022 |
2470 |
385 |
| Jan 20 2022 |
1935 |
385 |
| Jan 20 2022 |
2477 |
385 |
| Jan 13 2022 |
1935 |
385 |
| Jan 13 2022 |
2491 |
385 |
| Jan 06 2022 |
1935 |
385 |
| Jan 06 2022 |
2492 |
385 |
| Dec 30 2021 |
1938 |
385 |
| Dec 30 2021 |
2495 |
385 |
| Dec 23 2021 |
1938 |
385 |
| Dec 23 2021 |
2495 |
385 |
| Dec 16 2021 |
1938 |
385 |
| Dec 16 2021 |
2495 |
385 |
| Dec 09 2021 |
1938 |
385 |
| Dec 09 2021 |
2495 |
385 |
| Dec 02 2021 |
1938 |
385 |
| Dec 02 2021 |
2495 |
385 |
| Nov 25 2021 |
1938 |
385 |
| Nov 25 2021 |
2495 |
385 |
| Nov 18 2021 |
1938 |
385 |
| Nov 18 2021 |
2496 |
385 |
| Nov 11 2021 |
1939 |
385 |
| Nov 11 2021 |
2497 |
385 |
| Nov 04 2021 |
1941 |
385 |
| Nov 04 2021 |
2519 |
385 |
| Oct 28 2021 |
1941 |
385 |
| Oct 28 2021 |
2520 |
385 |
| Oct 21 2021 |
1941 |
385 |
| Oct 21 2021 |
2527 |
385 |
| Oct 14 2021 |
1938 |
385 |
| Oct 14 2021 |
2523 |
385 |
| Oct 07 2021 |
1940 |
385 |
| Oct 07 2021 |
2525 |
385 |
| Sep 30 2021 |
1940 |
385 |
| Sep 30 2021 |
2471 |
385 |
| Sep 23 2021 |
1974 |
385 |
| Sep 23 2021 |
2476 |
385 |
| Sep 16 2021 |
1938 |
385 |
| Sep 16 2021 |
2457 |
385 |
| Sep 09 2021 |
1939 |
385 |
| Sep 09 2021 |
2442 |
385 |
| Sep 02 2021 |
1985 |
385 |
| Sep 02 2021 |
2467 |
385 |
| Aug 26 2021 |
1964 |
385 |
| Aug 26 2021 |
2371 |
385 |
| Aug 19 2021 |
1982 |
385 |
| Aug 19 2021 |
2390 |
385 |
| Aug 12 2021 |
1965 |
385 |
| Aug 12 2021 |
2389 |
385 |
| Aug 05 2021 |
1945 |
385 |
| Aug 05 2021 |
2331 |
385 |
