| Feb 10 2026 |
190 |
266.72 |
| Feb 10 2026 |
360 |
266.72 |
| Feb 03 2026 |
190 |
266.72 |
| Feb 03 2026 |
314 |
259.92 |
| Feb 03 2026 |
335 |
263.32 |
| Jan 27 2026 |
187 |
266.72 |
| Jan 27 2026 |
313 |
259.92 |
| Jan 27 2026 |
332 |
263.32 |
| Jan 20 2026 |
207 |
269.63 |
| Jan 20 2026 |
312 |
259.92 |
| Jan 20 2026 |
1020 |
266.39 |
| Jan 13 2026 |
207 |
269.63 |
| Jan 13 2026 |
312 |
259.92 |
| Jan 13 2026 |
1029 |
266.39 |
| Jan 06 2026 |
207 |
269.63 |
| Jan 06 2026 |
312 |
259.92 |
| Jan 06 2026 |
1030 |
266.39 |
| Dec 30 2025 |
207 |
269.63 |
| Dec 30 2025 |
312 |
259.92 |
| Dec 30 2025 |
1030 |
266.39 |
| Dec 23 2025 |
209 |
269.63 |
| Dec 23 2025 |
312 |
259.92 |
| Dec 23 2025 |
1028 |
266.39 |
| Dec 16 2025 |
207 |
269.63 |
| Dec 16 2025 |
312 |
259.92 |
| Dec 16 2025 |
1030 |
266.39 |
| Dec 09 2025 |
207 |
269.63 |
| Dec 09 2025 |
312 |
259.92 |
| Dec 09 2025 |
1030 |
266.39 |
| Dec 02 2025 |
207 |
269.63 |
| Dec 02 2025 |
312 |
259.92 |
| Dec 02 2025 |
1030 |
266.39 |
| Nov 25 2025 |
207 |
269.63 |
| Nov 25 2025 |
312 |
259.92 |
| Nov 25 2025 |
1030 |
266.39 |
| Nov 18 2025 |
207 |
269.63 |
| Nov 18 2025 |
312 |
259.92 |
| Nov 18 2025 |
1030 |
266.39 |
| Nov 11 2025 |
207 |
269.63 |
| Nov 11 2025 |
313 |
259.92 |
| Nov 11 2025 |
1031 |
266.39 |
| Nov 04 2025 |
207 |
269.63 |
| Nov 04 2025 |
313 |
259.92 |
| Nov 04 2025 |
1031 |
266.39 |
| Oct 28 2025 |
207 |
269.63 |
| Oct 28 2025 |
313 |
259.92 |
| Oct 28 2025 |
1033 |
266.39 |
| Oct 21 2025 |
218 |
269.63 |
| Oct 21 2025 |
313 |
259.92 |
| Oct 21 2025 |
1033 |
266.39 |
| Oct 14 2025 |
218 |
269.63 |
| Oct 14 2025 |
314 |
259.92 |
| Oct 14 2025 |
1033 |
266.39 |
| Oct 07 2025 |
219 |
269.63 |
| Oct 07 2025 |
315 |
259.92 |
| Oct 07 2025 |
1033 |
266.39 |
| Sep 30 2025 |
222 |
269.63 |
| Sep 30 2025 |
312 |
259.92 |
| Sep 30 2025 |
1035 |
266.39 |
| Sep 23 2025 |
223 |
269.63 |
| Sep 23 2025 |
312 |
259.92 |
| Sep 23 2025 |
1040 |
266.39 |
| Sep 16 2025 |
222 |
269.63 |
| Sep 16 2025 |
307 |
259.92 |
| Sep 16 2025 |
1042 |
266.39 |
| Sep 09 2025 |
148 |
269.63 |
| Sep 09 2025 |
306 |
259.92 |
| Sep 09 2025 |
1039 |
266.39 |
| Sep 02 2025 |
147 |
269.63 |
| Sep 02 2025 |
304 |
259.92 |
| Sep 02 2025 |
1017 |
266.39 |
| Aug 26 2025 |
151 |
269.63 |
| Aug 26 2025 |
312 |
259.92 |
| Aug 26 2025 |
1046 |
266.39 |
| Aug 19 2025 |
136 |
269.63 |
| Aug 19 2025 |
316 |
259.92 |
| Aug 19 2025 |
1033 |
266.39 |
| Aug 12 2025 |
139 |
269.63 |
| Aug 12 2025 |
568 |
259.92 |
| Aug 12 2025 |
1026 |
266.39 |
| Aug 05 2025 |
136 |
269.63 |
| Aug 05 2025 |
572 |
259.92 |
| Aug 05 2025 |
1031 |
266.39 |
| Jul 29 2025 |
138 |
269.63 |
| Jul 29 2025 |
575 |
259.92 |
| Jul 29 2025 |
1027 |
266.39 |
| Jul 22 2025 |
140 |
269.63 |
| Jul 22 2025 |
579 |
259.92 |
| Jul 22 2025 |
1053 |
266.39 |
| Jul 15 2025 |
146 |
269.63 |
| Jul 15 2025 |
552 |
259.92 |
| Jul 15 2025 |
1056 |
266.39 |
| Jul 08 2025 |
153 |
269.63 |
| Jul 08 2025 |
453 |
253.37 |
| Jul 08 2025 |
934 |
261.5 |
| Jul 01 2025 |
149 |
269.63 |
| Jul 01 2025 |
450 |
253.37 |
| Jul 01 2025 |
929 |
261.5 |
| Jun 24 2025 |
138 |
269.63 |
| Jun 24 2025 |
452 |
253.37 |
| Jun 24 2025 |
931 |
261.5 |
| Jun 17 2025 |
138 |
269.63 |
| Jun 17 2025 |
453 |
253.37 |
| Jun 17 2025 |
952 |
261.5 |
| Jun 10 2025 |
139 |
269.63 |
| Jun 10 2025 |
457 |
253.37 |
| Jun 10 2025 |
944 |
261.5 |
| Jun 03 2025 |
161 |
269.63 |
| Jun 03 2025 |
446 |
253.37 |
| Jun 03 2025 |
942 |
261.5 |
| May 27 2025 |
166 |
269.63 |
| May 27 2025 |
442 |
253.37 |
| May 27 2025 |
948 |
261.5 |
| May 20 2025 |
180 |
269.63 |
| May 20 2025 |
414 |
253.37 |
| May 20 2025 |
988 |
261.5 |
| May 13 2025 |
175 |
263.62 |
| May 13 2025 |
542 |
248.95 |
| May 13 2025 |
803 |
253.03 |
| May 06 2025 |
163 |
263.62 |
| May 06 2025 |
539 |
248.95 |
| May 06 2025 |
788 |
253.03 |
| Apr 29 2025 |
190 |
263.62 |
| Apr 29 2025 |
559 |
248.95 |
| Apr 29 2025 |
842 |
253.03 |
| Apr 22 2025 |
212 |
263.62 |
| Apr 22 2025 |
576 |
248.95 |
| Apr 22 2025 |
884 |
253.03 |
| Apr 15 2025 |
157 |
257.99 |
| Apr 15 2025 |
579 |
248.95 |
| Apr 15 2025 |
783 |
247.91 |
| Apr 08 2025 |
180 |
257.99 |
| Apr 08 2025 |
420 |
239.41 |
| Apr 08 2025 |
632 |
238.08 |
| Apr 01 2025 |
157 |
251.88 |
| Apr 01 2025 |
426 |
239.41 |
| Apr 01 2025 |
372 |
217.62 |
| Mar 25 2025 |
149 |
251.88 |
| Mar 25 2025 |
423 |
239.41 |
| Mar 25 2025 |
365 |
217.62 |
| Mar 18 2025 |
153 |
251.88 |
| Mar 18 2025 |
435 |
239.41 |
| Mar 18 2025 |
374 |
217.62 |
| Mar 11 2025 |
158 |
251.88 |
| Mar 11 2025 |
437 |
239.41 |
| Mar 11 2025 |
376 |
217.62 |
| Mar 04 2025 |
120 |
243.97 |
| Mar 04 2025 |
440 |
239.41 |
| Mar 04 2025 |
362 |
216 |
| Feb 25 2025 |
120 |
243.97 |
| Feb 25 2025 |
431 |
239.41 |
| Feb 25 2025 |
363 |
216 |
| Feb 18 2025 |
128 |
245.14 |
| Feb 18 2025 |
438 |
239.41 |
| Feb 18 2025 |
385 |
216 |
| Feb 11 2025 |
131 |
245.14 |
| Feb 11 2025 |
345 |
232.57 |
| Feb 11 2025 |
386 |
216 |
| Feb 04 2025 |
130 |
245.14 |
| Feb 04 2025 |
347 |
232.57 |
| Feb 04 2025 |
391 |
216 |
| Jan 29 2025 |
104 |
239.28 |
| Jan 29 2025 |
345 |
232.57 |
| Jan 29 2025 |
387 |
216 |
| Jan 22 2025 |
104 |
239.28 |
| Jan 22 2025 |
344 |
232.57 |
| Jan 22 2025 |
389 |
216 |
| Jan 15 2025 |
105 |
239.28 |
| Jan 15 2025 |
344 |
232.57 |
| Jan 15 2025 |
391 |
216 |
| Jan 08 2025 |
105 |
239.28 |
| Jan 08 2025 |
340 |
232.57 |
| Jan 08 2025 |
391 |
216 |
| Jan 01 2025 |
105 |
239.28 |
| Jan 01 2025 |
340 |
232.57 |
| Jan 01 2025 |
391 |
216 |
| Dec 25 2024 |
105 |
239.28 |
| Dec 25 2024 |
340 |
232.57 |
| Dec 25 2024 |
391 |
216 |
| Dec 18 2024 |
105 |
239.28 |
| Dec 18 2024 |
340 |
232.57 |
| Dec 18 2024 |
391 |
216 |
| Dec 11 2024 |
105 |
239.28 |
| Dec 11 2024 |
340 |
232.57 |
| Dec 11 2024 |
391 |
216 |
| Dec 04 2024 |
105 |
239.28 |
| Dec 04 2024 |
340 |
232.57 |
| Dec 04 2024 |
391 |
216 |
| Nov 27 2024 |
105 |
239.28 |
| Nov 27 2024 |
340 |
232.57 |
| Nov 27 2024 |
391 |
216 |
| Nov 20 2024 |
105 |
239.28 |
| Nov 20 2024 |
340 |
232.57 |
| Nov 20 2024 |
391 |
216 |
| Nov 13 2024 |
105 |
239.28 |
| Nov 13 2024 |
340 |
232.57 |
| Nov 13 2024 |
391 |
216 |
| Nov 06 2024 |
105 |
239.28 |
| Nov 06 2024 |
340 |
232.57 |
| Nov 06 2024 |
391 |
216 |
| Oct 30 2024 |
105 |
239.28 |
| Oct 30 2024 |
338 |
232.57 |
| Oct 30 2024 |
391 |
216 |
| Oct 23 2024 |
105 |
239.28 |
| Oct 23 2024 |
338 |
232.57 |
| Oct 23 2024 |
391 |
216 |
| Oct 16 2024 |
106 |
239.28 |
| Oct 16 2024 |
338 |
232.57 |
| Oct 16 2024 |
391 |
216 |
| Oct 09 2024 |
106 |
239.28 |
| Oct 09 2024 |
333 |
232.57 |
| Oct 09 2024 |
389 |
216 |
| Oct 02 2024 |
106 |
239.28 |
| Oct 02 2024 |
333 |
232.57 |
| Oct 02 2024 |
389 |
216 |
| Sep 25 2024 |
106 |
239.28 |
| Sep 25 2024 |
333 |
232.57 |
| Sep 25 2024 |
390 |
216 |
| Sep 18 2024 |
107 |
239.28 |
| Sep 18 2024 |
333 |
232.57 |
| Sep 18 2024 |
393 |
216 |
| Sep 11 2024 |
107 |
239.28 |
| Sep 11 2024 |
323 |
232.57 |
| Sep 11 2024 |
388 |
216 |
| Sep 04 2024 |
109 |
239.28 |
| Sep 04 2024 |
316 |
232.57 |
| Sep 04 2024 |
388 |
216 |
| Aug 28 2024 |
108 |
239.28 |
| Aug 28 2024 |
433 |
240.71 |
| Aug 28 2024 |
440 |
216 |
| Aug 21 2024 |
109 |
239.28 |
| Aug 21 2024 |
442 |
240.71 |
| Aug 21 2024 |
449 |
216 |
| Aug 14 2024 |
102 |
237.97 |
| Aug 14 2024 |
427 |
240.71 |
| Aug 14 2024 |
448 |
216 |
| Aug 07 2024 |
104 |
237.97 |
| Aug 07 2024 |
422 |
240.71 |
| Aug 07 2024 |
445 |
216 |
| Jul 31 2024 |
105 |
237.97 |
| Jul 31 2024 |
431 |
240.71 |
| Jul 31 2024 |
450 |
216 |
| Jul 24 2024 |
105 |
237.97 |
| Jul 24 2024 |
456 |
240.71 |
| Jul 24 2024 |
460 |
216 |
| Jul 17 2024 |
105 |
237.97 |
| Jul 17 2024 |
477 |
240.71 |
| Jul 17 2024 |
468 |
216 |
| Jul 10 2024 |
107 |
237.97 |
| Jul 10 2024 |
447 |
238.68 |
| Jul 10 2024 |
475 |
216 |
| Jul 03 2024 |
104 |
237.97 |
| Jul 03 2024 |
184 |
237.96 |
| Jul 03 2024 |
475 |
216.2 |
| Jun 26 2024 |
107 |
237.97 |
| Jun 26 2024 |
192 |
237.96 |
| Jun 26 2024 |
467 |
216.2 |
| Jun 19 2024 |
134 |
244.45 |
| Jun 19 2024 |
188 |
237.96 |
| Jun 19 2024 |
489 |
216.63 |
| Jun 12 2024 |
135 |
244.45 |
| Jun 12 2024 |
194 |
237.96 |
| Jun 12 2024 |
481 |
216.63 |
| Jun 05 2024 |
136 |
244.45 |
| Jun 05 2024 |
485 |
237.63 |
| Jun 05 2024 |
513 |
215.37 |
| May 29 2024 |
138 |
244.45 |
| May 29 2024 |
410 |
232.13 |
| May 29 2024 |
468 |
211.11 |
| May 22 2024 |
140 |
244.45 |
| May 22 2024 |
370 |
228.34 |
| May 22 2024 |
415 |
207.14 |
| May 15 2024 |
81 |
233.62 |
| May 15 2024 |
312 |
228.34 |
| May 15 2024 |
298 |
211.11 |
| May 08 2024 |
82 |
233.62 |
| May 08 2024 |
292 |
228.34 |
| May 08 2024 |
295 |
211.11 |
| May 01 2024 |
86 |
233.62 |
| May 01 2024 |
305 |
228.34 |
| May 01 2024 |
299 |
211.11 |
| Apr 24 2024 |
146 |
225.19 |
| Apr 24 2024 |
190 |
206.75 |
| Apr 24 2024 |
4627 |
389.25 |
| Apr 24 2024 |
395 |
203.18 |
| Apr 17 2024 |
245 |
225.19 |
| Apr 17 2024 |
266 |
211.99 |
| Apr 17 2024 |
4623 |
389.25 |
| Apr 17 2024 |
590 |
211.59 |
| Apr 10 2024 |
272 |
228.35 |
| Apr 10 2024 |
268 |
211.99 |
| Apr 10 2024 |
4632 |
389.25 |
| Apr 10 2024 |
818 |
223.63 |
| Apr 03 2024 |
281 |
228.35 |
| Apr 03 2024 |
266 |
211.99 |
| Apr 03 2024 |
4654 |
389.25 |
| Apr 03 2024 |
842 |
223.63 |
| Mar 27 2024 |
279 |
228.35 |
| Mar 27 2024 |
276 |
211.99 |
| Mar 27 2024 |
4561 |
389.25 |
| Mar 27 2024 |
862 |
223.63 |
| Mar 21 2024 |
284 |
228.35 |
| Mar 21 2024 |
284 |
211.99 |
| Mar 21 2024 |
4597 |
389.25 |
| Mar 21 2024 |
855 |
223.63 |
| Mar 14 2024 |
300 |
230.76 |
| Mar 14 2024 |
281 |
211.99 |
| Mar 14 2024 |
4575 |
389.25 |
| Mar 14 2024 |
796 |
221.16 |
| Mar 07 2024 |
310 |
230.76 |
| Mar 07 2024 |
282 |
211.99 |
| Mar 07 2024 |
4576 |
389.25 |
| Mar 07 2024 |
803 |
221.16 |
| Feb 29 2024 |
316 |
230.76 |
| Feb 29 2024 |
282 |
211.99 |
| Feb 29 2024 |
4574 |
389.25 |
| Feb 29 2024 |
806 |
221.16 |
| Feb 22 2024 |
322 |
230.76 |
| Feb 22 2024 |
289 |
211.99 |
| Feb 22 2024 |
4579 |
389.25 |
| Feb 22 2024 |
814 |
221.16 |
| Feb 15 2024 |
321 |
230.76 |
| Feb 15 2024 |
287 |
211.99 |
| Feb 15 2024 |
4588 |
389.25 |
| Feb 15 2024 |
779 |
221.16 |
| Feb 08 2024 |
303 |
230.76 |
| Feb 08 2024 |
289 |
211.99 |
| Feb 08 2024 |
4582 |
389.25 |
| Feb 08 2024 |
761 |
221.16 |
| Feb 01 2024 |
253 |
233.27 |
| Feb 01 2024 |
308 |
211.99 |
| Feb 01 2024 |
4606 |
389.25 |
| Feb 01 2024 |
561 |
212.37 |
| Jan 25 2024 |
254 |
233.27 |
| Jan 25 2024 |
308 |
211.99 |
| Jan 25 2024 |
4635 |
389.25 |
| Jan 25 2024 |
563 |
212.37 |
| Jan 18 2024 |
254 |
233.27 |
| Jan 18 2024 |
308 |
211.99 |
| Jan 18 2024 |
4630 |
389.25 |
| Jan 18 2024 |
564 |
212.37 |
| Jan 11 2024 |
254 |
233.27 |
| Jan 11 2024 |
309 |
211.99 |
| Jan 11 2024 |
4604 |
389.25 |
| Jan 11 2024 |
564 |
212.37 |
| Jan 04 2024 |
254 |
233.27 |
| Jan 04 2024 |
309 |
211.99 |
| Jan 04 2024 |
4604 |
389.25 |
| Jan 04 2024 |
565 |
212.37 |
| Dec 28 2023 |
254 |
233.27 |
| Dec 28 2023 |
308 |
211.99 |
| Dec 28 2023 |
4654 |
389.25 |
| Dec 28 2023 |
564 |
212.37 |
| Dec 21 2023 |
254 |
233.27 |
| Dec 21 2023 |
308 |
211.99 |
| Dec 21 2023 |
4654 |
389.25 |
| Dec 21 2023 |
564 |
212.37 |
| Dec 14 2023 |
254 |
233.27 |
| Dec 14 2023 |
308 |
211.99 |
| Dec 14 2023 |
4654 |
389.25 |
| Dec 14 2023 |
564 |
212.37 |
| Dec 07 2023 |
254 |
233.27 |
| Dec 07 2023 |
308 |
211.99 |
| Dec 07 2023 |
4639 |
389.25 |
| Dec 07 2023 |
564 |
212.37 |
| Nov 30 2023 |
254 |
233.27 |
| Nov 30 2023 |
308 |
211.99 |
| Nov 30 2023 |
4462 |
389.25 |
| Nov 30 2023 |
564 |
212.37 |
| Nov 23 2023 |
254 |
233.27 |
| Nov 23 2023 |
308 |
211.99 |
| Nov 23 2023 |
4466 |
389.25 |
| Nov 23 2023 |
562 |
212.37 |
| Nov 16 2023 |
254 |
233.27 |
| Nov 16 2023 |
308 |
211.99 |
| Nov 16 2023 |
4492 |
389.25 |
| Nov 16 2023 |
563 |
212.37 |
| Nov 09 2023 |
254 |
233.27 |
| Nov 09 2023 |
308 |
211.99 |
| Nov 09 2023 |
4456 |
389.25 |
| Nov 09 2023 |
554 |
212.37 |
| Nov 02 2023 |
254 |
233.27 |
| Nov 02 2023 |
308 |
211.99 |
| Nov 02 2023 |
4405 |
389.25 |
| Nov 02 2023 |
554 |
212.37 |
| Oct 26 2023 |
256 |
233.27 |
| Oct 26 2023 |
310 |
211.99 |
| Oct 26 2023 |
4415 |
389.25 |
| Oct 26 2023 |
557 |
212.37 |
| Oct 19 2023 |
256 |
233.27 |
| Oct 19 2023 |
310 |
211.99 |
| Oct 19 2023 |
4390 |
389.25 |
| Oct 19 2023 |
560 |
212.37 |
| Oct 12 2023 |
257 |
233.27 |
| Oct 12 2023 |
310 |
211.99 |
| Oct 12 2023 |
4411 |
389.25 |
| Oct 12 2023 |
560 |
212.37 |
| Oct 05 2023 |
257 |
233.27 |
| Oct 05 2023 |
311 |
211.99 |
| Oct 05 2023 |
4415 |
389.25 |
| Oct 05 2023 |
556 |
212.37 |
| Sep 28 2023 |
256 |
233.27 |
| Sep 28 2023 |
311 |
211.99 |
| Sep 28 2023 |
4453 |
389.25 |
| Sep 28 2023 |
557 |
212.37 |
| Sep 21 2023 |
256 |
233.27 |
| Sep 21 2023 |
318 |
211.99 |
| Sep 21 2023 |
4442 |
389.25 |
| Sep 21 2023 |
561 |
212.37 |
| Sep 14 2023 |
272 |
233.27 |
| Sep 14 2023 |
213 |
203.85 |
| Sep 14 2023 |
4458 |
389.25 |
| Sep 14 2023 |
566 |
212.37 |
| Sep 07 2023 |
275 |
233.27 |
| Sep 07 2023 |
217 |
203.85 |
| Sep 07 2023 |
4436 |
389.25 |
| Sep 07 2023 |
571 |
212.37 |
| Aug 31 2023 |
301 |
233.27 |
| Aug 31 2023 |
231 |
203.85 |
| Aug 31 2023 |
4445 |
389.25 |
| Aug 31 2023 |
550 |
212.37 |
| Aug 24 2023 |
310 |
233.27 |
| Aug 24 2023 |
243 |
203.85 |
| Aug 24 2023 |
4495 |
389.25 |
| Aug 24 2023 |
557 |
212.37 |
| Aug 17 2023 |
395 |
242.36 |
| Aug 17 2023 |
270 |
203.85 |
| Aug 17 2023 |
4530 |
389.25 |
| Aug 17 2023 |
526 |
208.47 |
| Aug 10 2023 |
402 |
242.36 |
| Aug 10 2023 |
284 |
203.85 |
| Aug 10 2023 |
4534 |
389.25 |
| Aug 10 2023 |
541 |
208.47 |
| Aug 03 2023 |
422 |
242.36 |
| Aug 03 2023 |
288 |
203.85 |
| Aug 03 2023 |
4527 |
389.25 |
| Aug 03 2023 |
552 |
208.47 |
| Jul 27 2023 |
433 |
242.36 |
| Jul 27 2023 |
306 |
203.85 |
| Jul 27 2023 |
4528 |
389.25 |
| Jul 27 2023 |
569 |
208.47 |
| Jul 20 2023 |
444 |
242.36 |
| Jul 20 2023 |
312 |
203.85 |
| Jul 20 2023 |
4530 |
389.25 |
| Jul 20 2023 |
582 |
208.47 |
| Jul 13 2023 |
453 |
242.36 |
| Jul 13 2023 |
346 |
203.85 |
| Jul 13 2023 |
4569 |
389.25 |
| Jul 13 2023 |
595 |
208.47 |
| Jul 06 2023 |
469 |
242.36 |
| Jul 06 2023 |
365 |
203.85 |
| Jul 06 2023 |
4606 |
389.25 |
| Jul 06 2023 |
618 |
208.47 |
| Jun 29 2023 |
475 |
242.36 |
| Jun 29 2023 |
369 |
203.85 |
| Jun 29 2023 |
4630 |
389.25 |
| Jun 29 2023 |
616 |
208.47 |
| Jun 22 2023 |
473 |
242.36 |
| Jun 22 2023 |
401 |
203.85 |
| Jun 22 2023 |
4764 |
389.25 |
| Jun 22 2023 |
642 |
208.47 |
| Jun 15 2023 |
513 |
242.36 |
| Jun 15 2023 |
418 |
203.85 |
| Jun 15 2023 |
4693 |
389.25 |
| Jun 15 2023 |
668 |
208.47 |
| Jun 08 2023 |
530 |
242.36 |
| Jun 08 2023 |
452 |
203.85 |
| Jun 08 2023 |
4754 |
389.25 |
| Jun 08 2023 |
694 |
208.47 |
| Jun 01 2023 |
527 |
242.36 |
| Jun 01 2023 |
355 |
196.4 |
| Jun 01 2023 |
4745 |
389.25 |
| Jun 01 2023 |
623 |
204.6 |
| May 25 2023 |
541 |
242.36 |
| May 25 2023 |
396 |
198.91 |
| May 25 2023 |
4554 |
389.25 |
| May 25 2023 |
674 |
206.1 |
| May 18 2023 |
803 |
262.67 |
| May 18 2023 |
403 |
198.91 |
| May 18 2023 |
4539 |
389.25 |
| May 18 2023 |
712 |
207.32 |
| May 11 2023 |
786 |
262.67 |
| May 11 2023 |
416 |
198.91 |
| May 11 2023 |
4726 |
389.25 |
| May 11 2023 |
708 |
207.32 |
| May 04 2023 |
782 |
262.67 |
| May 04 2023 |
424 |
198.91 |
| May 04 2023 |
4598 |
389.25 |
| May 04 2023 |
735 |
207.32 |
| Apr 27 2023 |
1372 |
297.95 |
| Apr 27 2023 |
432 |
198.91 |
| Apr 27 2023 |
4577 |
389.25 |
| Apr 27 2023 |
612 |
198.86 |
| Apr 20 2023 |
1374 |
297.95 |
| Apr 20 2023 |
583 |
209.26 |
| Apr 20 2023 |
727 |
205.4 |
| Apr 13 2023 |
1856 |
321.59 |
| Apr 13 2023 |
583 |
209.26 |
| Apr 13 2023 |
748 |
205.4 |
| Apr 06 2023 |
2797 |
356.57 |
| Apr 06 2023 |
604 |
210.45 |
| Apr 06 2023 |
755 |
205.4 |
| Mar 30 2023 |
2768 |
356.57 |
| Mar 30 2023 |
851 |
225.16 |
| Mar 30 2023 |
944 |
216 |
| Mar 23 2023 |
2737 |
356.57 |
| Mar 23 2023 |
855 |
225.16 |
| Mar 23 2023 |
951 |
216 |
| Mar 16 2023 |
2709 |
356.57 |
| Mar 16 2023 |
1180 |
243.14 |
| Mar 16 2023 |
1255 |
231 |
| Mar 09 2023 |
3915 |
398.95 |
| Mar 09 2023 |
1431 |
255.75 |
| Mar 09 2023 |
1813 |
255.75 |
| Mar 02 2023 |
3887 |
398.95 |
| Mar 02 2023 |
1428 |
255.75 |
| Mar 02 2023 |
1821 |
255.75 |
| Feb 23 2023 |
3894 |
398.95 |
| Feb 23 2023 |
1427 |
255.75 |
| Feb 23 2023 |
1818 |
255.75 |
| Feb 16 2023 |
3808 |
398.95 |
| Feb 16 2023 |
1422 |
255.75 |
| Feb 16 2023 |
1794 |
255.75 |
| Feb 09 2023 |
3809 |
398.95 |
| Feb 09 2023 |
1420 |
255.75 |
| Feb 09 2023 |
1792 |
255.75 |
| Feb 02 2023 |
3821 |
398.95 |
| Feb 02 2023 |
1991 |
283.4 |
| Feb 02 2023 |
2513 |
283.4 |
| Jan 26 2023 |
3820 |
398.95 |
| Jan 26 2023 |
1988 |
283.4 |
| Jan 26 2023 |
2510 |
283.4 |
| Jan 19 2023 |
3820 |
398.95 |
| Jan 19 2023 |
2180 |
291.54 |
| Jan 19 2023 |
2751 |
290.33 |
| Jan 12 2023 |
3820 |
398.95 |
| Jan 12 2023 |
2181 |
291.54 |
| Jan 12 2023 |
2751 |
290.33 |
| Jan 05 2023 |
3820 |
398.95 |
| Jan 05 2023 |
2181 |
291.54 |
| Jan 05 2023 |
2751 |
290.33 |
| Dec 29 2022 |
3820 |
398.95 |
| Dec 29 2022 |
2180 |
291.54 |
| Dec 29 2022 |
2750 |
290.33 |
| Dec 22 2022 |
3820 |
398.95 |
| Dec 22 2022 |
2180 |
291.54 |
| Dec 22 2022 |
2750 |
290.33 |
| Dec 15 2022 |
3806 |
398.95 |
| Dec 15 2022 |
2176 |
291.54 |
| Dec 15 2022 |
2753 |
290.33 |
| Dec 08 2022 |
3806 |
398.95 |
| Dec 08 2022 |
2173 |
291.54 |
| Dec 08 2022 |
2751 |
290.33 |
| Dec 01 2022 |
3806 |
398.95 |
| Dec 01 2022 |
2173 |
291.54 |
| Dec 01 2022 |
2751 |
290.33 |
| Nov 24 2022 |
3806 |
398.95 |
| Nov 24 2022 |
2173 |
291.54 |
| Nov 24 2022 |
2751 |
290.33 |
| Nov 17 2022 |
3794 |
398.95 |
| Nov 17 2022 |
2173 |
291.54 |
| Nov 17 2022 |
2753 |
290.33 |
| Nov 10 2022 |
3795 |
398.95 |
| Nov 10 2022 |
2173 |
291.54 |
| Nov 10 2022 |
2754 |
290.33 |
| Nov 03 2022 |
3794 |
398.95 |
| Nov 03 2022 |
2167 |
291.54 |
| Nov 03 2022 |
2747 |
290.33 |
| Oct 27 2022 |
3794 |
398.95 |
| Oct 27 2022 |
2163 |
291.54 |
| Oct 27 2022 |
2744 |
290.33 |
| Oct 20 2022 |
3799 |
398.95 |
| Oct 20 2022 |
2163 |
291.54 |
| Oct 20 2022 |
2745 |
290.33 |
| Oct 13 2022 |
3794 |
398.95 |
| Oct 13 2022 |
2163 |
291.54 |
| Oct 13 2022 |
2747 |
290.33 |
| Oct 06 2022 |
3794 |
398.95 |
| Oct 06 2022 |
2164 |
291.54 |
| Oct 06 2022 |
2747 |
290.33 |
| Sep 29 2022 |
3786 |
398.95 |
| Sep 29 2022 |
2166 |
291.54 |
| Sep 29 2022 |
2746 |
290.33 |
| Sep 22 2022 |
3778 |
398.95 |
| Sep 22 2022 |
2161 |
291.54 |
| Sep 22 2022 |
2747 |
290.33 |
| Sep 15 2022 |
3769 |
398.95 |
| Sep 15 2022 |
2158 |
291.54 |
| Sep 15 2022 |
2748 |
290.33 |
| Sep 08 2022 |
3774 |
398.95 |
| Sep 08 2022 |
2441 |
302.78 |
| Sep 08 2022 |
2978 |
296.59 |
| Sep 01 2022 |
3740 |
398.95 |
| Sep 01 2022 |
2409 |
302.78 |
| Sep 01 2022 |
2946 |
296.59 |
| Aug 25 2022 |
3709 |
398.95 |
| Aug 25 2022 |
2398 |
302.78 |
| Aug 25 2022 |
2933 |
296.59 |
| Aug 18 2022 |
3653 |
398.95 |
| Aug 18 2022 |
2393 |
302.78 |
| Aug 18 2022 |
2921 |
296.59 |
| Aug 11 2022 |
3635 |
398.95 |
| Aug 11 2022 |
2948 |
326.62 |
| Aug 11 2022 |
3561 |
316.13 |
| Aug 04 2022 |
3615 |
398.95 |
| Aug 04 2022 |
2945 |
326.62 |
| Aug 04 2022 |
3551 |
316.13 |
| Jul 28 2022 |
3574 |
398.95 |
| Jul 28 2022 |
3498 |
348.85 |
| Jul 28 2022 |
4258 |
336.54 |
| Jul 21 2022 |
3555 |
398.95 |
| Jul 21 2022 |
3422 |
348.85 |
| Jul 21 2022 |
4206 |
336.54 |
| Jul 14 2022 |
3549 |
398.95 |
| Jul 14 2022 |
3423 |
348.85 |
| Jul 14 2022 |
4194 |
336.54 |
| Jul 07 2022 |
3483 |
398.95 |
| Jul 07 2022 |
3388 |
348.85 |
| Jul 07 2022 |
4163 |
336.54 |
| Jun 30 2022 |
3447 |
398.95 |
| Jun 30 2022 |
3374 |
348.85 |
| Jun 30 2022 |
4155 |
336.54 |
| Jun 23 2022 |
3443 |
398.95 |
| Jun 23 2022 |
3355 |
348.85 |
| Jun 23 2022 |
4135 |
336.54 |
| Jun 16 2022 |
3383 |
398.95 |
| Jun 16 2022 |
3220 |
348.85 |
| Jun 16 2022 |
4047 |
336.54 |
| Jun 09 2022 |
3934 |
422.89 |
| Jun 09 2022 |
3190 |
348.85 |
| Jun 09 2022 |
4498 |
348.85 |
| Jun 02 2022 |
3836 |
422.89 |
| Jun 02 2022 |
3071 |
348.85 |
| Jun 02 2022 |
4389 |
348.85 |
| May 26 2022 |
3775 |
422.89 |
| May 26 2022 |
3023 |
348.85 |
| May 26 2022 |
4279 |
348.85 |
| May 19 2022 |
3597 |
422.89 |
| May 19 2022 |
3202 |
360.68 |
| May 19 2022 |
4576 |
358.69 |
| May 12 2022 |
3576 |
422.89 |
| May 12 2022 |
3186 |
360.68 |
| May 12 2022 |
4532 |
358.69 |
| May 05 2022 |
3469 |
422.89 |
| May 05 2022 |
3769 |
387.93 |
| May 05 2022 |
5474 |
382.68 |
| Apr 28 2022 |
3345 |
422.89 |
| Apr 28 2022 |
3673 |
387.93 |
| Apr 28 2022 |
5336 |
382.68 |
| Apr 21 2022 |
3130 |
422.89 |
| Apr 21 2022 |
3523 |
387.93 |
| Apr 21 2022 |
5137 |
382.68 |
| Apr 14 2022 |
2979 |
422.89 |
| Apr 14 2022 |
3474 |
387.93 |
| Apr 14 2022 |
5053 |
382.68 |
| Apr 07 2022 |
3576 |
473.69 |
| Apr 07 2022 |
3894 |
407.71 |
| Apr 07 2022 |
5570 |
396.98 |
| Mar 31 2022 |
3530 |
473.03 |
| Mar 31 2022 |
3878 |
407.71 |
| Mar 31 2022 |
5548 |
396.98 |
| Mar 24 2022 |
3600 |
513.56 |
| Mar 24 2022 |
3784 |
407.71 |
| Mar 24 2022 |
5749 |
405.05 |
| Mar 17 2022 |
3592 |
513.56 |
| Mar 17 2022 |
3723 |
407.71 |
| Mar 17 2022 |
5702 |
405.05 |
| Mar 10 2022 |
7431 |
551.63 |
| Mar 10 2022 |
3864 |
414.03 |
| Mar 10 2022 |
6141 |
419.33 |
| Mar 03 2022 |
8481 |
662.72 |
| Mar 03 2022 |
3739 |
427.59 |
| Mar 03 2022 |
8232 |
486.38 |
| Feb 24 2022 |
3267 |
416.02 |
| Feb 24 2022 |
4195 |
416.02 |
| Feb 17 2022 |
3198 |
416.02 |
| Feb 17 2022 |
3725 |
416.02 |
| Feb 10 2022 |
3188 |
416.02 |
| Feb 10 2022 |
3649 |
416.02 |
| Feb 03 2022 |
3191 |
416.02 |
| Feb 03 2022 |
3669 |
416.02 |
| Jan 27 2022 |
3174 |
416.02 |
| Jan 27 2022 |
3677 |
416.02 |
| Jan 20 2022 |
3164 |
416.02 |
| Jan 20 2022 |
3669 |
416.02 |
| Jan 13 2022 |
3143 |
416.02 |
| Jan 13 2022 |
3681 |
416.02 |
| Jan 06 2022 |
3144 |
416.02 |
| Jan 06 2022 |
3682 |
416.02 |
| Dec 30 2021 |
3148 |
416.02 |
| Dec 30 2021 |
3687 |
416.02 |
| Dec 23 2021 |
3148 |
416.02 |
| Dec 23 2021 |
3687 |
416.02 |
| Dec 16 2021 |
3148 |
416.02 |
| Dec 16 2021 |
3687 |
416.02 |
| Dec 09 2021 |
3148 |
416.02 |
| Dec 09 2021 |
3687 |
416.02 |
| Dec 02 2021 |
3146 |
416.02 |
| Dec 02 2021 |
3687 |
416.02 |
| Nov 25 2021 |
3146 |
416.02 |
| Nov 25 2021 |
3687 |
416.02 |
| Nov 18 2021 |
3147 |
416.02 |
| Nov 18 2021 |
3688 |
416.02 |
| Nov 11 2021 |
3147 |
416.02 |
| Nov 11 2021 |
3689 |
416.02 |
| Nov 04 2021 |
3147 |
416.02 |
| Nov 04 2021 |
3729 |
416.02 |
| Oct 28 2021 |
3148 |
416.02 |
| Oct 28 2021 |
3730 |
416.02 |
| Oct 21 2021 |
3148 |
416.02 |
| Oct 21 2021 |
3746 |
416.02 |
| Oct 14 2021 |
3148 |
416.02 |
| Oct 14 2021 |
3742 |
416.02 |
| Oct 07 2021 |
3144 |
416.02 |
| Oct 07 2021 |
3749 |
416.02 |
| Sep 30 2021 |
3108 |
416.02 |
| Sep 30 2021 |
3708 |
416.02 |
| Sep 23 2021 |
3051 |
416.02 |
| Sep 23 2021 |
3710 |
416.02 |
| Sep 16 2021 |
3031 |
416.02 |
| Sep 16 2021 |
3682 |
416.02 |
| Sep 09 2021 |
3001 |
416.02 |
| Sep 09 2021 |
3673 |
416.02 |
| Sep 02 2021 |
2930 |
416.02 |
| Sep 02 2021 |
3721 |
416.02 |
| Aug 26 2021 |
2930 |
416.02 |
| Aug 26 2021 |
3641 |
416.02 |
| Aug 19 2021 |
2972 |
416.02 |
| Aug 19 2021 |
3698 |
416.02 |
| Aug 12 2021 |
2950 |
416.02 |
| Aug 12 2021 |
3701 |
416.02 |
| Aug 05 2021 |
2937 |
416.02 |
| Aug 05 2021 |
3677 |
416.02 |
