| Jun 07 2026 |
2208 |
374.08 |
| Jun 07 2026 |
947 |
272.64 |
| Jun 07 2026 |
1038 |
272.64 |
| Jun 02 2026 |
2192 |
374.08 |
| Jun 02 2026 |
954 |
272.64 |
| Jun 02 2026 |
1046 |
272.64 |
| May 26 2026 |
2200 |
374.08 |
| May 26 2026 |
856 |
266.99 |
| May 26 2026 |
929 |
266.99 |
| May 19 2026 |
2491 |
374.08 |
| May 19 2026 |
882 |
269.11 |
| May 19 2026 |
962 |
269.11 |
| May 12 2026 |
2561 |
374.08 |
| May 12 2026 |
893 |
269.11 |
| May 12 2026 |
976 |
269.11 |
| May 05 2026 |
2610 |
374.08 |
| May 05 2026 |
889 |
269.11 |
| May 05 2026 |
977 |
269.11 |
| Apr 28 2026 |
2590 |
374.08 |
| Apr 28 2026 |
897 |
269.11 |
| Apr 28 2026 |
1016 |
269.11 |
| Apr 21 2026 |
2584 |
374.08 |
| Apr 21 2026 |
915 |
269.05 |
| Apr 21 2026 |
1064 |
269.05 |
| Apr 14 2026 |
2580 |
374.08 |
| Apr 14 2026 |
853 |
269.05 |
| Apr 14 2026 |
1024 |
269.05 |
| Apr 07 2026 |
858 |
269.05 |
| Apr 07 2026 |
1037 |
269.05 |
| Mar 31 2026 |
1112 |
325.61 |
| Mar 31 2026 |
856 |
269.05 |
| Mar 31 2026 |
1048 |
269.05 |
| Mar 24 2026 |
1103 |
325.61 |
| Mar 24 2026 |
853 |
269.05 |
| Mar 24 2026 |
1048 |
269.05 |
| Mar 17 2026 |
1092 |
325.61 |
| Mar 17 2026 |
877 |
269.05 |
| Mar 17 2026 |
1067 |
269.05 |
| Mar 10 2026 |
1071 |
325.61 |
| Mar 10 2026 |
876 |
269.05 |
| Mar 10 2026 |
1065 |
269.05 |
| Mar 03 2026 |
1056 |
325.61 |
| Mar 03 2026 |
719 |
261.31 |
| Mar 03 2026 |
871 |
261.31 |
| Feb 24 2026 |
1049 |
325.61 |
| Feb 24 2026 |
689 |
261.31 |
| Feb 24 2026 |
848 |
261.31 |
| Feb 17 2026 |
1025 |
325.61 |
| Feb 17 2026 |
704 |
261.31 |
| Feb 17 2026 |
872 |
261.31 |
| Feb 10 2026 |
1031 |
325.61 |
| Feb 10 2026 |
706 |
261.31 |
| Feb 10 2026 |
883 |
261.31 |
| Feb 03 2026 |
1032 |
325.61 |
| Feb 03 2026 |
674 |
259.58 |
| Feb 03 2026 |
853 |
259.58 |
| Jan 27 2026 |
1034 |
325.61 |
| Jan 27 2026 |
676 |
259.58 |
| Jan 27 2026 |
850 |
259.58 |
| Jan 20 2026 |
1054 |
325.61 |
| Jan 20 2026 |
678 |
259.58 |
| Jan 20 2026 |
848 |
259.58 |
| Jan 13 2026 |
1054 |
325.61 |
| Jan 13 2026 |
677 |
259.07 |
| Jan 13 2026 |
847 |
259.07 |
| Jan 06 2026 |
1054 |
325.61 |
| Jan 06 2026 |
679 |
259.07 |
| Jan 06 2026 |
849 |
259.07 |
| Dec 30 2025 |
1054 |
325.61 |
| Dec 30 2025 |
681 |
259.07 |
| Dec 30 2025 |
850 |
259.07 |
| Dec 23 2025 |
1056 |
325.61 |
| Dec 23 2025 |
681 |
259.07 |
| Dec 23 2025 |
849 |
259.07 |
| Dec 16 2025 |
1054 |
325.61 |
| Dec 16 2025 |
681 |
259.07 |
| Dec 16 2025 |
850 |
259.07 |
| Dec 09 2025 |
1054 |
325.61 |
| Dec 09 2025 |
681 |
259.07 |
| Dec 09 2025 |
850 |
259.07 |
| Dec 02 2025 |
1054 |
325.61 |
| Dec 02 2025 |
681 |
259.07 |
| Dec 02 2025 |
850 |
259.07 |
| Nov 25 2025 |
1054 |
325.61 |
| Nov 25 2025 |
681 |
259.07 |
| Nov 25 2025 |
850 |
259.07 |
| Nov 18 2025 |
1054 |
325.61 |
| Nov 18 2025 |
681 |
259.07 |
| Nov 18 2025 |
850 |
259.07 |
| Nov 11 2025 |
1054 |
325.61 |
| Nov 11 2025 |
681 |
259.07 |
| Nov 11 2025 |
850 |
259.07 |
| Nov 04 2025 |
1054 |
325.61 |
| Nov 04 2025 |
681 |
259.07 |
| Nov 04 2025 |
850 |
259.07 |
| Oct 28 2025 |
1050 |
325.61 |
| Oct 28 2025 |
681 |
259.07 |
| Oct 28 2025 |
850 |
259.07 |
| Oct 21 2025 |
1119 |
325.61 |
| Oct 21 2025 |
681 |
259.07 |
| Oct 21 2025 |
850 |
259.07 |
| Oct 14 2025 |
1119 |
325.61 |
| Oct 14 2025 |
681 |
259.07 |
| Oct 14 2025 |
850 |
259.07 |
| Oct 07 2025 |
1095 |
325.61 |
| Oct 07 2025 |
681 |
259.07 |
| Oct 07 2025 |
850 |
259.07 |
| Sep 30 2025 |
1103 |
325.61 |
| Sep 30 2025 |
685 |
259.07 |
| Sep 30 2025 |
853 |
259.07 |
| Sep 23 2025 |
1103 |
325.61 |
| Sep 23 2025 |
691 |
259.07 |
| Sep 23 2025 |
862 |
259.07 |
| Sep 16 2025 |
1100 |
325.61 |
| Sep 16 2025 |
701 |
259.07 |
| Sep 16 2025 |
866 |
259.07 |
| Sep 09 2025 |
1011 |
325.61 |
| Sep 09 2025 |
700 |
259.07 |
| Sep 09 2025 |
861 |
259.07 |
| Sep 02 2025 |
1023 |
325.61 |
| Sep 02 2025 |
726 |
261.91 |
| Sep 02 2025 |
897 |
261.91 |
| Aug 26 2025 |
1042 |
325.61 |
| Aug 26 2025 |
748 |
261.91 |
| Aug 26 2025 |
923 |
261.91 |
| Aug 19 2025 |
981 |
325.61 |
| Aug 19 2025 |
738 |
261.91 |
| Aug 19 2025 |
914 |
261.91 |
| Aug 12 2025 |
988 |
325.61 |
| Aug 12 2025 |
734 |
261.91 |
| Aug 12 2025 |
916 |
261.91 |
| Aug 05 2025 |
980 |
325.61 |
| Aug 05 2025 |
737 |
261.91 |
| Aug 05 2025 |
918 |
261.91 |
| Jul 29 2025 |
979 |
325.61 |
| Jul 29 2025 |
728 |
261.91 |
| Jul 29 2025 |
918 |
261.91 |
| Jul 22 2025 |
990 |
325.61 |
| Jul 22 2025 |
756 |
261.91 |
| Jul 22 2025 |
940 |
261.91 |
| Jul 15 2025 |
989 |
325.61 |
| Jul 15 2025 |
761 |
261.91 |
| Jul 15 2025 |
942 |
261.91 |
| Jul 08 2025 |
1017 |
325.61 |
| Jul 08 2025 |
754 |
261.66 |
| Jul 08 2025 |
938 |
261.66 |
| Jul 01 2025 |
1013 |
325.61 |
| Jul 01 2025 |
749 |
261.66 |
| Jul 01 2025 |
933 |
261.66 |
| Jun 24 2025 |
853 |
325.61 |
| Jun 24 2025 |
728 |
261.66 |
| Jun 24 2025 |
936 |
261.66 |
| Jun 17 2025 |
867 |
325.61 |
| Jun 17 2025 |
736 |
261.66 |
| Jun 17 2025 |
956 |
261.66 |
| Jun 10 2025 |
895 |
325.61 |
| Jun 10 2025 |
730 |
261.66 |
| Jun 10 2025 |
946 |
261.66 |
| Jun 03 2025 |
907 |
325.61 |
| Jun 03 2025 |
838 |
265.89 |
| Jun 03 2025 |
1045 |
265.89 |
| May 27 2025 |
939 |
325.61 |
| May 27 2025 |
852 |
265.89 |
| May 27 2025 |
1055 |
265.89 |
| May 20 2025 |
1063 |
325.61 |
| May 20 2025 |
883 |
265.89 |
| May 20 2025 |
1095 |
265.89 |
| May 13 2025 |
1569 |
342.26 |
| May 13 2025 |
882 |
265.89 |
| May 13 2025 |
1106 |
265.89 |
| May 06 2025 |
1573 |
342.26 |
| May 06 2025 |
868 |
265.89 |
| May 06 2025 |
1082 |
265.89 |
| Apr 29 2025 |
1579 |
342.26 |
| Apr 29 2025 |
835 |
262.43 |
| Apr 29 2025 |
1069 |
262.43 |
| Apr 22 2025 |
1541 |
342.26 |
| Apr 22 2025 |
858 |
262.43 |
| Apr 22 2025 |
1106 |
262.43 |
| Apr 15 2025 |
1496 |
348.76 |
| Apr 15 2025 |
845 |
262.43 |
| Apr 15 2025 |
1102 |
262.43 |
| Apr 08 2025 |
2138 |
360.33 |
| Apr 08 2025 |
869 |
262.43 |
| Apr 08 2025 |
1168 |
262.43 |
| Apr 01 2025 |
2139 |
360.33 |
| Apr 01 2025 |
873 |
262.26 |
| Apr 01 2025 |
1172 |
262.26 |
| Mar 25 2025 |
2176 |
360.33 |
| Mar 25 2025 |
866 |
262.26 |
| Mar 25 2025 |
1168 |
262.26 |
| Mar 18 2025 |
2133 |
360.33 |
| Mar 18 2025 |
871 |
262.26 |
| Mar 18 2025 |
1186 |
262.26 |
| Mar 11 2025 |
2137 |
360.33 |
| Mar 11 2025 |
999 |
268.39 |
| Mar 11 2025 |
1331 |
268.39 |
| Mar 04 2025 |
2116 |
360.33 |
| Mar 04 2025 |
1005 |
268.39 |
| Mar 04 2025 |
1352 |
268.39 |
| Feb 25 2025 |
2141 |
360.33 |
| Feb 25 2025 |
995 |
268.39 |
| Feb 25 2025 |
1341 |
268.39 |
| Feb 18 2025 |
2127 |
360.33 |
| Feb 18 2025 |
998 |
268.39 |
| Feb 18 2025 |
1355 |
268.39 |
| Feb 11 2025 |
2133 |
360.33 |
| Feb 11 2025 |
1039 |
269.76 |
| Feb 11 2025 |
1399 |
269.76 |
| Feb 04 2025 |
2128 |
360.33 |
| Feb 04 2025 |
1039 |
269.76 |
| Feb 04 2025 |
1395 |
269.76 |
| Jan 29 2025 |
2096 |
360.33 |
| Jan 29 2025 |
1050 |
270.21 |
| Jan 29 2025 |
1410 |
270.21 |
| Jan 22 2025 |
2109 |
360.33 |
| Jan 22 2025 |
1086 |
272.09 |
| Jan 22 2025 |
1460 |
272.09 |
| Jan 15 2025 |
2120 |
360.33 |
| Jan 15 2025 |
1088 |
272.09 |
| Jan 15 2025 |
1461 |
272.09 |
| Jan 08 2025 |
2120 |
360.33 |
| Jan 08 2025 |
1088 |
272.09 |
| Jan 08 2025 |
1459 |
272.09 |
| Jan 01 2025 |
2120 |
360.33 |
| Jan 01 2025 |
1088 |
272.09 |
| Jan 01 2025 |
1461 |
272.09 |
| Dec 25 2024 |
2120 |
360.33 |
| Dec 25 2024 |
1086 |
272.09 |
| Dec 25 2024 |
1460 |
272.09 |
| Dec 18 2024 |
2127 |
360.33 |
| Dec 18 2024 |
1086 |
272.09 |
| Dec 18 2024 |
1460 |
272.09 |
| Dec 11 2024 |
2127 |
360.33 |
| Dec 11 2024 |
1082 |
272.09 |
| Dec 11 2024 |
1458 |
272.09 |
| Dec 04 2024 |
2127 |
360.33 |
| Dec 04 2024 |
1082 |
272.09 |
| Dec 04 2024 |
1458 |
272.09 |
| Nov 27 2024 |
2127 |
360.33 |
| Nov 27 2024 |
1082 |
272.09 |
| Nov 27 2024 |
1458 |
272.09 |
| Nov 20 2024 |
2127 |
360.33 |
| Nov 20 2024 |
1082 |
272.09 |
| Nov 20 2024 |
1458 |
272.09 |
| Nov 13 2024 |
2127 |
360.33 |
| Nov 13 2024 |
1082 |
272.09 |
| Nov 13 2024 |
1458 |
272.09 |
| Nov 06 2024 |
2043 |
358.1 |
| Nov 06 2024 |
1079 |
272.09 |
| Nov 06 2024 |
1457 |
272.09 |
| Oct 30 2024 |
1941 |
358.1 |
| Oct 30 2024 |
1077 |
272.09 |
| Oct 30 2024 |
1453 |
272.09 |
| Oct 23 2024 |
1941 |
358.1 |
| Oct 23 2024 |
1080 |
272.09 |
| Oct 23 2024 |
1539 |
272.09 |
| Oct 16 2024 |
1942 |
358.1 |
| Oct 16 2024 |
1079 |
272.09 |
| Oct 16 2024 |
1539 |
272.09 |
| Oct 09 2024 |
1911 |
358.1 |
| Oct 09 2024 |
1072 |
272.09 |
| Oct 09 2024 |
1532 |
272.09 |
| Oct 02 2024 |
1879 |
358.1 |
| Oct 02 2024 |
1073 |
272.09 |
| Oct 02 2024 |
1530 |
272.09 |
| Sep 25 2024 |
1877 |
358.1 |
| Sep 25 2024 |
1067 |
272.09 |
| Sep 25 2024 |
1536 |
272.09 |
| Sep 18 2024 |
1876 |
358.1 |
| Sep 18 2024 |
1061 |
272.09 |
| Sep 18 2024 |
1534 |
272.09 |
| Sep 11 2024 |
1865 |
358.1 |
| Sep 11 2024 |
1052 |
272.09 |
| Sep 11 2024 |
1542 |
272.09 |
| Sep 04 2024 |
1904 |
358.1 |
| Sep 04 2024 |
1044 |
272.09 |
| Sep 04 2024 |
1534 |
272.09 |
| Aug 28 2024 |
1921 |
358.1 |
| Aug 28 2024 |
1036 |
272.09 |
| Aug 28 2024 |
1609 |
272.09 |
| Aug 21 2024 |
1937 |
358.1 |
| Aug 21 2024 |
1042 |
272.09 |
| Aug 21 2024 |
1622 |
272.09 |
| Aug 14 2024 |
1908 |
358.1 |
| Aug 14 2024 |
1012 |
272.09 |
| Aug 14 2024 |
1580 |
272.09 |
| Aug 07 2024 |
1947 |
358.1 |
| Aug 07 2024 |
1000 |
272.09 |
| Aug 07 2024 |
1558 |
272.09 |
| Jul 31 2024 |
1980 |
358.1 |
| Jul 31 2024 |
1007 |
272.09 |
| Jul 31 2024 |
1555 |
272.09 |
| Jul 24 2024 |
1976 |
358.1 |
| Jul 24 2024 |
1032 |
272.09 |
| Jul 24 2024 |
1532 |
272.09 |
| Jul 17 2024 |
1902 |
358.1 |
| Jul 17 2024 |
1062 |
272.09 |
| Jul 17 2024 |
1548 |
272.09 |
| Jul 10 2024 |
1736 |
358.1 |
| Jul 10 2024 |
1104 |
273.98 |
| Jul 10 2024 |
1607 |
273.98 |
| Jul 03 2024 |
1841 |
358.1 |
| Jul 03 2024 |
1109 |
273.98 |
| Jul 03 2024 |
1620 |
273.98 |
| Jun 26 2024 |
1699 |
358.1 |
| Jun 26 2024 |
1070 |
273.98 |
| Jun 26 2024 |
1579 |
273.98 |
| Jun 19 2024 |
1603 |
354.45 |
| Jun 19 2024 |
1137 |
273.98 |
| Jun 19 2024 |
1622 |
273.98 |
| Jun 12 2024 |
1593 |
354.45 |
| Jun 12 2024 |
1129 |
273.98 |
| Jun 12 2024 |
1630 |
273.98 |
| Jun 05 2024 |
1587 |
354.45 |
| Jun 05 2024 |
1142 |
273.98 |
| Jun 05 2024 |
1687 |
273.98 |
| May 29 2024 |
1603 |
354.45 |
| May 29 2024 |
1166 |
275.21 |
| May 29 2024 |
1724 |
275.21 |
| May 22 2024 |
1785 |
354.45 |
| May 22 2024 |
1174 |
275.21 |
| May 22 2024 |
1725 |
275.21 |
| May 15 2024 |
1207 |
279.98 |
| May 15 2024 |
1600 |
279.98 |
| May 08 2024 |
1161 |
279.98 |
| May 08 2024 |
1584 |
279.98 |
| May 01 2024 |
1301 |
284.59 |
| May 01 2024 |
1771 |
284.59 |
| Apr 24 2024 |
3248 |
370.28 |
| Apr 24 2024 |
2138 |
291.56 |
| Apr 24 2024 |
2829 |
291.56 |
| Apr 17 2024 |
3053 |
357.43 |
| Apr 17 2024 |
2131 |
291.56 |
| Apr 17 2024 |
2965 |
291.56 |
| Apr 10 2024 |
2503 |
341.8 |
| Apr 10 2024 |
2130 |
291.56 |
| Apr 10 2024 |
2972 |
291.56 |
| Apr 03 2024 |
2529 |
341.8 |
| Apr 03 2024 |
2104 |
290.72 |
| Apr 03 2024 |
2941 |
290.72 |
| Mar 27 2024 |
2575 |
341.8 |
| Mar 27 2024 |
2135 |
291.49 |
| Mar 27 2024 |
2977 |
291.49 |
| Mar 21 2024 |
2605 |
341.8 |
| Mar 21 2024 |
2543 |
303.85 |
| Mar 21 2024 |
3563 |
303.85 |
| Mar 14 2024 |
2531 |
341.8 |
| Mar 14 2024 |
2198 |
293.44 |
| Mar 14 2024 |
3514 |
303.78 |
| Mar 07 2024 |
2539 |
341.8 |
| Mar 07 2024 |
2213 |
293.44 |
| Mar 07 2024 |
3517 |
303.78 |
| Feb 29 2024 |
2597 |
341.8 |
| Feb 29 2024 |
2212 |
293.44 |
| Feb 29 2024 |
3538 |
303.78 |
| Feb 22 2024 |
2586 |
341.8 |
| Feb 22 2024 |
2617 |
306.22 |
| Feb 22 2024 |
3768 |
307.68 |
| Feb 15 2024 |
2590 |
341.8 |
| Feb 15 2024 |
2632 |
306.22 |
| Feb 15 2024 |
3765 |
307.68 |
| Feb 08 2024 |
2571 |
341.8 |
| Feb 08 2024 |
3076 |
319.96 |
| Feb 08 2024 |
4312 |
319.96 |
| Feb 01 2024 |
2436 |
341.8 |
| Feb 01 2024 |
3115 |
319.96 |
| Feb 01 2024 |
4233 |
319.96 |
| Jan 25 2024 |
2420 |
341.8 |
| Jan 25 2024 |
3108 |
319.96 |
| Jan 25 2024 |
4221 |
319.96 |
| Jan 18 2024 |
2420 |
341.8 |
| Jan 18 2024 |
3100 |
319.96 |
| Jan 18 2024 |
4213 |
319.96 |
| Jan 11 2024 |
2420 |
341.8 |
| Jan 11 2024 |
3100 |
319.96 |
| Jan 11 2024 |
4215 |
319.96 |
| Jan 04 2024 |
2420 |
341.8 |
| Jan 04 2024 |
3099 |
319.96 |
| Jan 04 2024 |
4212 |
319.96 |
| Dec 28 2023 |
2420 |
341.8 |
| Dec 28 2023 |
3101 |
319.96 |
| Dec 28 2023 |
4214 |
319.96 |
| Dec 21 2023 |
2420 |
341.8 |
| Dec 21 2023 |
3101 |
319.96 |
| Dec 21 2023 |
4214 |
319.96 |
| Dec 14 2023 |
2420 |
341.8 |
| Dec 14 2023 |
3100 |
319.96 |
| Dec 14 2023 |
4214 |
319.96 |
| Dec 07 2023 |
2420 |
341.8 |
| Dec 07 2023 |
3100 |
319.96 |
| Dec 07 2023 |
4214 |
319.96 |
| Nov 30 2023 |
2411 |
341.8 |
| Nov 30 2023 |
3098 |
319.96 |
| Nov 30 2023 |
4215 |
319.96 |
| Nov 23 2023 |
2411 |
341.8 |
| Nov 23 2023 |
3098 |
319.96 |
| Nov 23 2023 |
4214 |
319.96 |
| Nov 16 2023 |
2411 |
341.8 |
| Nov 16 2023 |
3098 |
319.96 |
| Nov 16 2023 |
4209 |
319.96 |
| Nov 09 2023 |
2413 |
341.8 |
| Nov 09 2023 |
3094 |
319.96 |
| Nov 09 2023 |
4212 |
319.96 |
| Nov 02 2023 |
2413 |
341.8 |
| Nov 02 2023 |
3094 |
319.96 |
| Nov 02 2023 |
4212 |
319.96 |
| Oct 26 2023 |
2392 |
341.8 |
| Oct 26 2023 |
3101 |
319.96 |
| Oct 26 2023 |
4205 |
319.96 |
| Oct 19 2023 |
2395 |
341.8 |
| Oct 19 2023 |
3100 |
319.96 |
| Oct 19 2023 |
4174 |
319.96 |
| Oct 12 2023 |
2395 |
341.8 |
| Oct 12 2023 |
3099 |
319.96 |
| Oct 12 2023 |
4176 |
319.96 |
| Oct 05 2023 |
2397 |
341.8 |
| Oct 05 2023 |
3099 |
319.96 |
| Oct 05 2023 |
4090 |
319.96 |
| Sep 28 2023 |
2460 |
341.8 |
| Sep 28 2023 |
3096 |
319.96 |
| Sep 28 2023 |
4135 |
319.96 |
| Sep 21 2023 |
2456 |
341.8 |
| Sep 21 2023 |
3090 |
319.96 |
| Sep 21 2023 |
4126 |
319.96 |
| Sep 14 2023 |
2483 |
341.8 |
| Sep 14 2023 |
3099 |
319.96 |
| Sep 14 2023 |
4140 |
319.96 |
| Sep 07 2023 |
2488 |
341.8 |
| Sep 07 2023 |
3120 |
319.96 |
| Sep 07 2023 |
4158 |
319.96 |
| Aug 31 2023 |
2484 |
341.8 |
| Aug 31 2023 |
3157 |
319.96 |
| Aug 31 2023 |
4174 |
319.96 |
| Aug 24 2023 |
2514 |
341.8 |
| Aug 24 2023 |
3150 |
319.96 |
| Aug 24 2023 |
4156 |
319.96 |
| Aug 17 2023 |
2502 |
341.8 |
| Aug 17 2023 |
3171 |
319.96 |
| Aug 17 2023 |
4174 |
319.96 |
| Aug 10 2023 |
2512 |
341.8 |
| Aug 10 2023 |
3179 |
319.96 |
| Aug 10 2023 |
4195 |
319.96 |
| Aug 03 2023 |
2501 |
341.8 |
| Aug 03 2023 |
3166 |
319.96 |
| Aug 03 2023 |
4179 |
319.96 |
| Jul 27 2023 |
2509 |
341.8 |
| Jul 27 2023 |
3174 |
319.96 |
| Jul 27 2023 |
4169 |
319.96 |
| Jul 20 2023 |
2546 |
341.8 |
| Jul 20 2023 |
3195 |
319.96 |
| Jul 20 2023 |
4152 |
319.96 |
| Jul 13 2023 |
2553 |
341.8 |
| Jul 13 2023 |
3233 |
319.96 |
| Jul 13 2023 |
4202 |
319.96 |
| Jul 06 2023 |
2585 |
341.8 |
| Jul 06 2023 |
3250 |
319.96 |
| Jul 06 2023 |
4211 |
319.96 |
| Jun 29 2023 |
2572 |
341.8 |
| Jun 29 2023 |
3232 |
319.96 |
| Jun 29 2023 |
4201 |
319.96 |
| Jun 22 2023 |
2571 |
341.8 |
| Jun 22 2023 |
3243 |
319.96 |
| Jun 22 2023 |
4195 |
319.96 |
| Jun 15 2023 |
2589 |
341.8 |
| Jun 15 2023 |
3270 |
319.96 |
| Jun 15 2023 |
4225 |
319.96 |
| Jun 08 2023 |
2610 |
341.8 |
| Jun 08 2023 |
3285 |
319.96 |
| Jun 08 2023 |
4244 |
319.96 |
| Jun 01 2023 |
2622 |
341.8 |
| Jun 01 2023 |
3078 |
315 |
| Jun 01 2023 |
4670 |
329.37 |
| May 25 2023 |
2607 |
341.8 |
| May 25 2023 |
3065 |
315 |
| May 25 2023 |
4663 |
329.37 |
| May 18 2023 |
2590 |
341.8 |
| May 18 2023 |
3067 |
315 |
| May 18 2023 |
4642 |
329.37 |
| May 11 2023 |
2548 |
341.8 |
| May 11 2023 |
3040 |
315 |
| May 11 2023 |
4613 |
329.37 |
| May 04 2023 |
2479 |
341.8 |
| May 04 2023 |
3514 |
331.32 |
| May 04 2023 |
5349 |
345.7 |
| Apr 27 2023 |
2443 |
341.27 |
| Apr 27 2023 |
2981 |
314.66 |
| Apr 27 2023 |
4740 |
333.89 |
| Apr 20 2023 |
2586 |
347.51 |
| Apr 20 2023 |
3092 |
319.65 |
| Apr 20 2023 |
5362 |
347.83 |
| Apr 13 2023 |
2550 |
347.51 |
| Apr 13 2023 |
2878 |
312.51 |
| Apr 13 2023 |
5648 |
353.54 |
| Apr 06 2023 |
2530 |
347.51 |
| Apr 06 2023 |
2636 |
304.07 |
| Apr 06 2023 |
4640 |
333.47 |
| Mar 30 2023 |
2558 |
349.58 |
| Mar 30 2023 |
2550 |
300.75 |
| Mar 30 2023 |
3367 |
304.07 |
| Mar 23 2023 |
2546 |
349.98 |
| Mar 23 2023 |
2523 |
300.75 |
| Mar 23 2023 |
3243 |
300.75 |
| Mar 16 2023 |
2521 |
349.98 |
| Mar 16 2023 |
2675 |
307.54 |
| Mar 16 2023 |
3472 |
307.54 |
| Mar 09 2023 |
2443 |
349.98 |
| Mar 09 2023 |
3276 |
329.05 |
| Mar 09 2023 |
4318 |
329.05 |
| Mar 02 2023 |
2418 |
349.98 |
| Mar 02 2023 |
2662 |
307.54 |
| Mar 02 2023 |
3438 |
307.54 |
| Feb 23 2023 |
2424 |
349.98 |
| Feb 23 2023 |
2660 |
307.54 |
| Feb 23 2023 |
3434 |
307.54 |
| Feb 16 2023 |
2365 |
349.98 |
| Feb 16 2023 |
3221 |
329.05 |
| Feb 16 2023 |
4237 |
329.05 |
| Feb 09 2023 |
2365 |
349.98 |
| Feb 09 2023 |
3212 |
329.05 |
| Feb 09 2023 |
4233 |
329.05 |
| Feb 02 2023 |
2366 |
349.98 |
| Feb 02 2023 |
3524 |
340.2 |
| Feb 02 2023 |
4731 |
340.2 |
| Jan 26 2023 |
2366 |
349.98 |
| Jan 26 2023 |
3516 |
340.2 |
| Jan 26 2023 |
4723 |
340.2 |
| Jan 19 2023 |
2366 |
349.98 |
| Jan 19 2023 |
3992 |
354.66 |
| Jan 19 2023 |
5435 |
354.66 |
| Jan 12 2023 |
2366 |
349.98 |
| Jan 12 2023 |
3989 |
354.66 |
| Jan 12 2023 |
5432 |
354.66 |
| Jan 05 2023 |
2366 |
349.98 |
| Jan 05 2023 |
3989 |
354.66 |
| Jan 05 2023 |
5432 |
354.66 |
| Dec 29 2022 |
2366 |
349.98 |
| Dec 29 2022 |
3989 |
354.66 |
| Dec 29 2022 |
5432 |
354.66 |
| Dec 22 2022 |
2366 |
349.98 |
| Dec 22 2022 |
3989 |
354.66 |
| Dec 22 2022 |
5432 |
354.66 |
| Dec 15 2022 |
2362 |
349.98 |
| Dec 15 2022 |
3988 |
354.66 |
| Dec 15 2022 |
5435 |
354.66 |
| Dec 08 2022 |
2362 |
349.98 |
| Dec 08 2022 |
3982 |
354.66 |
| Dec 08 2022 |
5430 |
354.66 |
| Dec 01 2022 |
2362 |
349.98 |
| Dec 01 2022 |
3982 |
354.66 |
| Dec 01 2022 |
5430 |
354.66 |
| Nov 24 2022 |
2362 |
349.98 |
| Nov 24 2022 |
3982 |
354.66 |
| Nov 24 2022 |
5430 |
354.66 |
| Nov 17 2022 |
2356 |
349.98 |
| Nov 17 2022 |
3980 |
354.66 |
| Nov 17 2022 |
5427 |
354.66 |
| Nov 10 2022 |
2357 |
349.98 |
| Nov 10 2022 |
3980 |
354.66 |
| Nov 10 2022 |
5428 |
354.66 |
| Nov 03 2022 |
2357 |
349.98 |
| Nov 03 2022 |
3966 |
354.66 |
| Nov 03 2022 |
5416 |
354.66 |
| Oct 27 2022 |
2357 |
349.98 |
| Oct 27 2022 |
3963 |
354.66 |
| Oct 27 2022 |
5411 |
354.66 |
| Oct 20 2022 |
2361 |
349.98 |
| Oct 20 2022 |
3963 |
354.66 |
| Oct 20 2022 |
5413 |
354.66 |
| Oct 13 2022 |
2357 |
349.98 |
| Oct 13 2022 |
3963 |
354.66 |
| Oct 13 2022 |
5411 |
354.66 |
| Oct 06 2022 |
2359 |
349.98 |
| Oct 06 2022 |
3966 |
354.66 |
| Oct 06 2022 |
5412 |
354.66 |
| Sep 29 2022 |
2354 |
349.98 |
| Sep 29 2022 |
3974 |
354.66 |
| Sep 29 2022 |
5412 |
354.66 |
| Sep 22 2022 |
2347 |
349.98 |
| Sep 22 2022 |
3968 |
354.66 |
| Sep 22 2022 |
5405 |
354.66 |
| Sep 15 2022 |
2345 |
349.98 |
| Sep 15 2022 |
3962 |
354.66 |
| Sep 15 2022 |
5400 |
354.66 |
| Sep 08 2022 |
2350 |
349.98 |
| Sep 08 2022 |
3928 |
354.66 |
| Sep 08 2022 |
5375 |
354.66 |
| Sep 01 2022 |
2330 |
349.98 |
| Sep 01 2022 |
3874 |
354.66 |
| Sep 01 2022 |
5311 |
354.66 |
| Aug 25 2022 |
2309 |
349.98 |
| Aug 25 2022 |
4144 |
365.88 |
| Aug 25 2022 |
5760 |
364.51 |
| Aug 18 2022 |
2274 |
349.98 |
| Aug 18 2022 |
4119 |
365.88 |
| Aug 18 2022 |
5721 |
364.51 |
| Aug 11 2022 |
2268 |
349.98 |
| Aug 11 2022 |
3846 |
357.69 |
| Aug 11 2022 |
5205 |
354.92 |
| Aug 04 2022 |
2253 |
349.98 |
| Aug 04 2022 |
3838 |
357.69 |
| Aug 04 2022 |
5188 |
354.92 |
| Jul 28 2022 |
2226 |
349.98 |
| Jul 28 2022 |
4056 |
368.18 |
| Jul 28 2022 |
5010 |
352.46 |
| Jul 21 2022 |
2212 |
349.98 |
| Jul 21 2022 |
3987 |
368.18 |
| Jul 21 2022 |
4946 |
352.46 |
| Jul 14 2022 |
2206 |
349.98 |
| Jul 14 2022 |
3977 |
368.18 |
| Jul 14 2022 |
4930 |
352.46 |
| Jul 07 2022 |
2168 |
349.98 |
| Jul 07 2022 |
3935 |
368.18 |
| Jul 07 2022 |
4896 |
352.46 |
| Jun 30 2022 |
2141 |
349.98 |
| Jun 30 2022 |
3909 |
368.18 |
| Jun 30 2022 |
4870 |
352.46 |
| Jun 23 2022 |
2140 |
349.98 |
| Jun 23 2022 |
3889 |
368.18 |
| Jun 23 2022 |
4854 |
352.46 |
| Jun 16 2022 |
2100 |
349.98 |
| Jun 16 2022 |
3727 |
368.18 |
| Jun 16 2022 |
4745 |
352.46 |
| Jun 09 2022 |
2079 |
349.98 |
| Jun 09 2022 |
3693 |
368.18 |
| Jun 09 2022 |
4593 |
351.1 |
| Jun 02 2022 |
2037 |
349.98 |
| Jun 02 2022 |
3671 |
372.55 |
| Jun 02 2022 |
4195 |
344.28 |
| May 26 2022 |
2007 |
349.98 |
| May 26 2022 |
3617 |
372.55 |
| May 26 2022 |
4098 |
344.28 |
| May 19 2022 |
1940 |
349.98 |
| May 19 2022 |
3990 |
390.32 |
| May 19 2022 |
3850 |
340.85 |
| May 12 2022 |
1932 |
349.98 |
| May 12 2022 |
3955 |
390.32 |
| May 12 2022 |
3813 |
340.85 |
| May 05 2022 |
3220 |
410.41 |
| May 05 2022 |
3830 |
390.32 |
| May 05 2022 |
4655 |
364.67 |
| Apr 28 2022 |
3102 |
410.41 |
| Apr 28 2022 |
3731 |
390.32 |
| Apr 28 2022 |
4545 |
364.67 |
| Apr 21 2022 |
2746 |
403.32 |
| Apr 21 2022 |
3576 |
390.32 |
| Apr 21 2022 |
4388 |
364.67 |
| Apr 14 2022 |
4145 |
431.91 |
| Apr 14 2022 |
3227 |
377.52 |
| Apr 14 2022 |
5146 |
384.81 |
| Apr 07 2022 |
4118 |
431.91 |
| Apr 07 2022 |
3182 |
377.52 |
| Apr 07 2022 |
5070 |
384.81 |
| Mar 31 2022 |
4133 |
431.91 |
| Mar 31 2022 |
3173 |
377.52 |
| Mar 31 2022 |
5055 |
384.81 |
| Mar 24 2022 |
4035 |
431.91 |
| Mar 24 2022 |
3103 |
377.52 |
| Mar 24 2022 |
4916 |
384.81 |
| Mar 17 2022 |
4031 |
431.91 |
| Mar 17 2022 |
3251 |
385.8 |
| Mar 17 2022 |
5390 |
397.89 |
| Mar 10 2022 |
4041 |
431.91 |
| Mar 10 2022 |
3228 |
385.8 |
| Mar 10 2022 |
5302 |
397.89 |
| Mar 03 2022 |
4008 |
431.91 |
| Mar 03 2022 |
3257 |
386.97 |
| Mar 03 2022 |
4342 |
373.22 |
| Feb 24 2022 |
5956 |
493.75 |
| Feb 24 2022 |
3233 |
386.97 |
| Feb 24 2022 |
4762 |
386.97 |
| Feb 17 2022 |
5637 |
493.75 |
| Feb 17 2022 |
3437 |
405.93 |
| Feb 17 2022 |
5860 |
423.5 |
| Feb 10 2022 |
5716 |
493.75 |
| Feb 10 2022 |
3477 |
405.93 |
| Feb 10 2022 |
6033 |
423.5 |
| Feb 03 2022 |
5832 |
493.75 |
| Feb 03 2022 |
3526 |
405.93 |
| Feb 03 2022 |
6096 |
423.5 |
| Jan 27 2022 |
5876 |
493.75 |
| Jan 27 2022 |
3557 |
405.93 |
| Jan 27 2022 |
6135 |
423.5 |
| Jan 20 2022 |
5920 |
493.75 |
| Jan 20 2022 |
3583 |
405.93 |
| Jan 20 2022 |
6175 |
423.5 |
| Jan 13 2022 |
5920 |
493.75 |
| Jan 13 2022 |
3612 |
405.93 |
| Jan 13 2022 |
6201 |
423.5 |
| Jan 06 2022 |
5920 |
493.75 |
| Jan 06 2022 |
3612 |
405.93 |
| Jan 06 2022 |
6201 |
423.5 |
| Dec 30 2021 |
5926 |
493.75 |
| Dec 30 2021 |
3617 |
405.93 |
| Dec 30 2021 |
6205 |
423.5 |
| Dec 23 2021 |
5926 |
493.75 |
| Dec 23 2021 |
3617 |
405.93 |
| Dec 23 2021 |
6205 |
423.5 |
| Dec 16 2021 |
5926 |
493.75 |
| Dec 16 2021 |
3617 |
405.93 |
| Dec 16 2021 |
6205 |
423.5 |
| Dec 09 2021 |
5926 |
493.75 |
| Dec 09 2021 |
3617 |
405.93 |
| Dec 09 2021 |
6205 |
423.5 |
| Dec 02 2021 |
5926 |
493.75 |
| Dec 02 2021 |
3618 |
405.93 |
| Dec 02 2021 |
6210 |
423.5 |
| Nov 25 2021 |
5926 |
493.75 |
| Nov 25 2021 |
3618 |
405.93 |
| Nov 25 2021 |
6210 |
423.5 |
| Nov 18 2021 |
5926 |
493.75 |
| Nov 18 2021 |
3618 |
405.93 |
| Nov 18 2021 |
6210 |
423.5 |
| Nov 11 2021 |
5927 |
493.75 |
| Nov 11 2021 |
3618 |
405.93 |
| Nov 11 2021 |
6210 |
423.5 |
| Nov 04 2021 |
5924 |
493.75 |
| Nov 04 2021 |
3618 |
405.93 |
| Nov 04 2021 |
6228 |
423.5 |
| Oct 28 2021 |
5924 |
493.75 |
| Oct 28 2021 |
3618 |
405.93 |
| Oct 28 2021 |
6228 |
423.5 |
| Oct 21 2021 |
5925 |
493.75 |
| Oct 21 2021 |
3618 |
405.93 |
| Oct 21 2021 |
6228 |
423.5 |
| Oct 14 2021 |
5930 |
493.75 |
| Oct 14 2021 |
3618 |
405.93 |
| Oct 14 2021 |
6245 |
423.5 |
| Oct 07 2021 |
5948 |
493.75 |
| Oct 07 2021 |
3621 |
405.93 |
| Oct 07 2021 |
6246 |
423.5 |
| Sep 30 2021 |
5971 |
493.75 |
| Sep 30 2021 |
3574 |
405.93 |
| Sep 30 2021 |
6191 |
423.5 |
| Sep 23 2021 |
6021 |
493.75 |
| Sep 23 2021 |
2841 |
377.16 |
| Sep 23 2021 |
5345 |
406.31 |
| Sep 16 2021 |
2809 |
377.16 |
| Sep 16 2021 |
4023 |
377.16 |
| Sep 09 2021 |
2792 |
377.16 |
| Sep 09 2021 |
4021 |
377.16 |
| Sep 02 2021 |
5646 |
488.28 |
| Sep 02 2021 |
7476 |
488.28 |
| Aug 26 2021 |
5720 |
488.28 |
| Aug 26 2021 |
7392 |
488.28 |
| Aug 19 2021 |
5777 |
488.28 |
| Aug 19 2021 |
7550 |
488.28 |
| Aug 12 2021 |
5820 |
488.28 |
| Aug 12 2021 |
7653 |
488.28 |
| Aug 05 2021 |
5854 |
488.28 |
| Aug 05 2021 |
7676 |
488.28 |
