| Aug 17 2023 |
8013 |
517.85 |
| Aug 17 2023 |
13614 |
517.85 |
| Aug 10 2023 |
8122 |
517.85 |
| Aug 10 2023 |
13611 |
517.85 |
| Aug 03 2023 |
8072 |
517.85 |
| Aug 03 2023 |
13599 |
517.85 |
| Jul 27 2023 |
8229 |
519.71 |
| Jul 27 2023 |
13774 |
519.71 |
| Jul 20 2023 |
8451 |
519.71 |
| Jul 20 2023 |
13354 |
519.71 |
| Jul 13 2023 |
8500 |
519.71 |
| Jul 13 2023 |
13385 |
519.71 |
| Jul 06 2023 |
8569 |
519.71 |
| Jul 06 2023 |
13400 |
519.71 |
| Jun 29 2023 |
8631 |
519.71 |
| Jun 29 2023 |
13451 |
519.71 |
| Jun 22 2023 |
8666 |
519.71 |
| Jun 22 2023 |
13483 |
519.71 |
| Jun 15 2023 |
8733 |
519.71 |
| Jun 15 2023 |
13308 |
519.71 |
| Jun 08 2023 |
8727 |
519.71 |
| Jun 08 2023 |
13299 |
519.71 |
| Jun 01 2023 |
8732 |
519.71 |
| Jun 01 2023 |
13364 |
519.71 |
| May 25 2023 |
8730 |
519.71 |
| May 25 2023 |
12854 |
519.71 |
| May 18 2023 |
8727 |
519.71 |
| May 18 2023 |
12895 |
519.71 |
| May 11 2023 |
8671 |
519.71 |
| May 11 2023 |
12904 |
519.71 |
| May 04 2023 |
8535 |
519.71 |
| May 04 2023 |
12630 |
519.71 |
| Apr 27 2023 |
8504 |
519.71 |
| Apr 27 2023 |
12495 |
519.71 |
| Apr 20 2023 |
8463 |
519.71 |
| Apr 20 2023 |
12521 |
519.71 |
| Apr 13 2023 |
8459 |
519.71 |
| Apr 13 2023 |
12535 |
519.71 |
| Apr 06 2023 |
8483 |
519.71 |
| Apr 06 2023 |
12228 |
519.71 |
| Mar 30 2023 |
8423 |
519.71 |
| Mar 30 2023 |
11865 |
519.71 |
| Mar 23 2023 |
8425 |
519.71 |
| Mar 23 2023 |
11854 |
519.71 |
| Mar 16 2023 |
8376 |
519.71 |
| Mar 16 2023 |
11778 |
519.71 |
| Mar 09 2023 |
8382 |
519.71 |
| Mar 09 2023 |
11726 |
519.71 |
| Mar 02 2023 |
8276 |
519.71 |
| Mar 02 2023 |
11660 |
519.71 |
| Feb 23 2023 |
8274 |
519.71 |
| Feb 23 2023 |
11684 |
519.71 |
| Feb 16 2023 |
8264 |
519.71 |
| Feb 16 2023 |
11665 |
519.71 |
| Feb 09 2023 |
8259 |
519.71 |
| Feb 09 2023 |
11564 |
519.71 |
| Feb 02 2023 |
8240 |
519.71 |
| Feb 02 2023 |
11512 |
519.71 |
| Jan 26 2023 |
8200 |
519.71 |
| Jan 26 2023 |
11388 |
519.71 |
| Jan 19 2023 |
8162 |
519.71 |
| Jan 19 2023 |
11349 |
519.71 |
| Jan 12 2023 |
8145 |
519.71 |
| Jan 12 2023 |
11334 |
519.71 |
| Jan 05 2023 |
8145 |
519.71 |
| Jan 05 2023 |
11364 |
519.71 |
| Dec 29 2022 |
8146 |
519.71 |
| Dec 29 2022 |
11365 |
519.71 |
| Dec 22 2022 |
8146 |
519.71 |
| Dec 22 2022 |
11365 |
519.71 |
| Dec 15 2022 |
8145 |
519.71 |
| Dec 15 2022 |
11371 |
519.71 |
| Dec 08 2022 |
8149 |
519.71 |
| Dec 08 2022 |
11376 |
519.71 |
| Dec 01 2022 |
8149 |
519.71 |
| Dec 01 2022 |
11376 |
519.71 |
| Nov 24 2022 |
8149 |
519.71 |
| Nov 24 2022 |
11385 |
519.71 |
| Nov 17 2022 |
8134 |
519.71 |
| Nov 17 2022 |
11368 |
519.71 |
| Nov 10 2022 |
8135 |
519.71 |
| Nov 10 2022 |
11368 |
519.71 |
| Nov 03 2022 |
8132 |
519.71 |
| Nov 03 2022 |
11332 |
519.71 |
| Oct 27 2022 |
8131 |
519.71 |
| Oct 27 2022 |
11329 |
519.71 |
| Oct 20 2022 |
8133 |
519.71 |
| Oct 20 2022 |
11398 |
519.71 |
| Oct 13 2022 |
8133 |
519.71 |
| Oct 13 2022 |
11308 |
519.71 |
| Oct 06 2022 |
8157 |
519.71 |
| Oct 06 2022 |
11266 |
519.71 |
| Sep 29 2022 |
8175 |
519.71 |
| Sep 29 2022 |
11255 |
519.71 |
| Sep 22 2022 |
8148 |
519.71 |
| Sep 22 2022 |
11205 |
519.71 |
| Sep 15 2022 |
8144 |
519.71 |
| Sep 15 2022 |
11264 |
519.71 |
| Sep 08 2022 |
8117 |
519.71 |
| Sep 08 2022 |
11315 |
519.71 |
| Sep 01 2022 |
8040 |
519.71 |
| Sep 01 2022 |
11328 |
519.71 |
| Aug 25 2022 |
8015 |
519.71 |
| Aug 25 2022 |
11305 |
519.71 |
| Aug 18 2022 |
8021 |
519.71 |
| Aug 18 2022 |
11318 |
519.71 |
| Aug 11 2022 |
8005 |
519.71 |
| Aug 11 2022 |
11218 |
519.71 |
| Aug 04 2022 |
8001 |
519.71 |
| Aug 04 2022 |
11215 |
519.71 |
| Jul 28 2022 |
7907 |
519.71 |
| Jul 28 2022 |
11086 |
519.71 |
| Jul 21 2022 |
7858 |
519.71 |
| Jul 21 2022 |
11017 |
519.71 |
| Jul 14 2022 |
7869 |
519.71 |
| Jul 14 2022 |
10995 |
519.71 |
| Jul 07 2022 |
7824 |
519.71 |
| Jul 07 2022 |
10797 |
519.71 |
| Jun 30 2022 |
7820 |
519.71 |
| Jun 30 2022 |
10783 |
519.71 |
| Jun 23 2022 |
7864 |
519.71 |
| Jun 23 2022 |
10785 |
519.71 |
| Jun 16 2022 |
7810 |
519.71 |
| Jun 16 2022 |
10756 |
519.71 |
| Jun 09 2022 |
7782 |
519.71 |
| Jun 09 2022 |
10850 |
519.71 |
| Jun 02 2022 |
7703 |
519.71 |
| Jun 02 2022 |
10833 |
519.71 |
| May 26 2022 |
7640 |
519.71 |
| May 26 2022 |
10772 |
519.71 |
| May 19 2022 |
7493 |
519.71 |
| May 19 2022 |
10712 |
519.71 |
| May 12 2022 |
7470 |
519.71 |
| May 12 2022 |
10657 |
519.71 |
| May 05 2022 |
7342 |
519.71 |
| May 05 2022 |
10242 |
519.71 |
| Apr 28 2022 |
7301 |
519.71 |
| Apr 28 2022 |
10386 |
519.71 |
| Apr 21 2022 |
7044 |
519.71 |
| Apr 21 2022 |
9841 |
519.71 |
| Apr 14 2022 |
6986 |
519.71 |
| Apr 14 2022 |
9798 |
519.71 |
| Apr 07 2022 |
6977 |
519.71 |
| Apr 07 2022 |
9807 |
519.71 |
| Mar 31 2022 |
6971 |
519.71 |
| Mar 31 2022 |
9703 |
519.71 |
| Mar 24 2022 |
6892 |
519.71 |
| Mar 24 2022 |
9518 |
519.71 |
| Mar 17 2022 |
6765 |
519.71 |
| Mar 17 2022 |
9449 |
519.71 |
| Mar 10 2022 |
6802 |
519.71 |
| Mar 10 2022 |
9437 |
519.71 |
| Mar 03 2022 |
6974 |
519.71 |
| Mar 03 2022 |
9566 |
519.71 |
| Feb 24 2022 |
6970 |
519.71 |
| Feb 24 2022 |
9569 |
519.71 |
| Feb 17 2022 |
6822 |
519.71 |
| Feb 17 2022 |
8733 |
519.71 |
| Feb 10 2022 |
6876 |
519.71 |
| Feb 10 2022 |
8660 |
519.71 |
| Feb 03 2022 |
6999 |
519.71 |
| Feb 03 2022 |
8791 |
519.71 |
| Jan 27 2022 |
7024 |
519.71 |
| Jan 27 2022 |
8841 |
519.71 |
| Jan 20 2022 |
7034 |
519.71 |
| Jan 20 2022 |
8858 |
519.71 |
| Jan 13 2022 |
7071 |
519.71 |
| Jan 13 2022 |
8903 |
519.71 |
| Jan 06 2022 |
7072 |
519.71 |
| Jan 06 2022 |
8904 |
519.71 |
| Dec 30 2021 |
7079 |
519.71 |
| Dec 30 2021 |
8920 |
519.71 |
| Dec 23 2021 |
7079 |
519.71 |
| Dec 23 2021 |
8920 |
519.71 |
| Dec 16 2021 |
7079 |
519.71 |
| Dec 16 2021 |
8920 |
519.71 |
| Dec 09 2021 |
7079 |
519.71 |
| Dec 09 2021 |
8920 |
519.71 |
| Dec 02 2021 |
7078 |
519.71 |
| Dec 02 2021 |
8925 |
519.71 |
| Nov 25 2021 |
7078 |
519.71 |
| Nov 25 2021 |
8925 |
519.71 |
| Nov 18 2021 |
7079 |
519.71 |
| Nov 18 2021 |
8926 |
519.71 |
| Nov 11 2021 |
7079 |
519.71 |
| Nov 11 2021 |
8927 |
519.71 |
| Nov 04 2021 |
7079 |
519.71 |
| Nov 04 2021 |
9006 |
519.71 |
| Oct 28 2021 |
7079 |
519.71 |
| Oct 28 2021 |
9006 |
519.71 |
| Oct 21 2021 |
7078 |
519.71 |
| Oct 21 2021 |
9034 |
519.71 |
| Oct 14 2021 |
7079 |
519.71 |
| Oct 14 2021 |
9047 |
519.71 |
| Oct 07 2021 |
7083 |
519.71 |
| Oct 07 2021 |
9072 |
519.71 |
| Sep 30 2021 |
7014 |
519.71 |
| Sep 30 2021 |
9025 |
519.71 |
| Sep 23 2021 |
6898 |
519.71 |
| Sep 23 2021 |
8945 |
519.71 |
| Sep 16 2021 |
6873 |
519.71 |
| Sep 16 2021 |
8885 |
519.71 |
| Sep 09 2021 |
6846 |
519.71 |
| Sep 09 2021 |
8949 |
519.71 |
| Sep 02 2021 |
6710 |
517.97 |
| Sep 02 2021 |
9040 |
517.97 |
| Aug 26 2021 |
6805 |
517.97 |
| Aug 26 2021 |
8965 |
517.97 |
| Aug 19 2021 |
7074 |
523.44 |
| Aug 19 2021 |
9434 |
523.44 |
| Aug 12 2021 |
7131 |
523.44 |
| Aug 12 2021 |
9591 |
523.44 |
| Aug 05 2021 |
7150 |
523.44 |
| Aug 05 2021 |
9606 |
523.44 |
