| Apr 24 2024 |
8590 |
538.98 |
| Apr 24 2024 |
16060 |
538.98 |
| Apr 17 2024 |
8575 |
538.98 |
| Apr 17 2024 |
16129 |
538.98 |
| Apr 10 2024 |
8618 |
538.98 |
| Apr 10 2024 |
16247 |
538.98 |
| Apr 03 2024 |
8578 |
538.98 |
| Apr 03 2024 |
16031 |
538.98 |
| Mar 27 2024 |
8519 |
538.98 |
| Mar 27 2024 |
16063 |
538.98 |
| Mar 21 2024 |
8540 |
538.98 |
| Mar 21 2024 |
15872 |
538.98 |
| Mar 14 2024 |
8533 |
538.98 |
| Mar 14 2024 |
15915 |
538.98 |
| Mar 07 2024 |
8584 |
538.98 |
| Mar 07 2024 |
15978 |
538.98 |
| Feb 29 2024 |
8595 |
538.98 |
| Feb 29 2024 |
15993 |
538.98 |
| Feb 22 2024 |
8565 |
538.98 |
| Feb 22 2024 |
16009 |
538.98 |
| Feb 15 2024 |
8568 |
538.98 |
| Feb 15 2024 |
15957 |
538.98 |
| Feb 08 2024 |
8530 |
538.98 |
| Feb 08 2024 |
15971 |
538.98 |
| Feb 01 2024 |
8553 |
538.98 |
| Feb 01 2024 |
15916 |
538.98 |
| Jan 25 2024 |
8527 |
538.98 |
| Jan 25 2024 |
15817 |
538.98 |
| Jan 18 2024 |
8514 |
538.98 |
| Jan 18 2024 |
15822 |
538.98 |
| Jan 11 2024 |
8503 |
538.98 |
| Jan 11 2024 |
15809 |
538.98 |
| Jan 04 2024 |
8510 |
538.98 |
| Jan 04 2024 |
15409 |
538.98 |
| Dec 28 2023 |
8506 |
538.98 |
| Dec 28 2023 |
15381 |
538.98 |
| Dec 21 2023 |
8506 |
538.98 |
| Dec 21 2023 |
15381 |
538.98 |
| Dec 14 2023 |
8502 |
538.98 |
| Dec 14 2023 |
15351 |
538.98 |
| Dec 07 2023 |
8503 |
538.98 |
| Dec 07 2023 |
15351 |
538.98 |
| Nov 30 2023 |
8504 |
538.98 |
| Nov 30 2023 |
15352 |
538.98 |
| Nov 23 2023 |
8504 |
538.98 |
| Nov 23 2023 |
15326 |
538.98 |
| Nov 16 2023 |
8441 |
538.98 |
| Nov 16 2023 |
15192 |
538.98 |
| Nov 09 2023 |
8439 |
538.98 |
| Nov 09 2023 |
15073 |
538.98 |
| Nov 02 2023 |
8439 |
538.98 |
| Nov 02 2023 |
15066 |
538.98 |
| Oct 26 2023 |
8438 |
538.98 |
| Oct 26 2023 |
15063 |
538.98 |
| Oct 19 2023 |
8422 |
538.98 |
| Oct 19 2023 |
15002 |
538.98 |
| Oct 12 2023 |
8418 |
538.98 |
| Oct 12 2023 |
14937 |
538.98 |
| Oct 05 2023 |
8446 |
538.98 |
| Oct 05 2023 |
14602 |
538.98 |
| Sep 28 2023 |
8438 |
538.98 |
| Sep 28 2023 |
14448 |
538.98 |
| Sep 21 2023 |
9507 |
543.23 |
| Sep 21 2023 |
14244 |
543.23 |
| Sep 14 2023 |
9522 |
543.23 |
| Sep 14 2023 |
14304 |
543.23 |
| Sep 07 2023 |
9539 |
543.23 |
| Sep 07 2023 |
14365 |
543.23 |
| Aug 31 2023 |
9628 |
543.23 |
| Aug 31 2023 |
14428 |
543.23 |
| Aug 24 2023 |
9591 |
546.23 |
| Aug 24 2023 |
14319 |
546.23 |
| Aug 17 2023 |
9621 |
546.23 |
| Aug 17 2023 |
14382 |
546.23 |
| Aug 10 2023 |
9591 |
546.23 |
| Aug 10 2023 |
14414 |
546.23 |
| Aug 03 2023 |
9551 |
546.23 |
| Aug 03 2023 |
14379 |
546.23 |
| Jul 27 2023 |
9544 |
547.3 |
| Jul 27 2023 |
14398 |
547.3 |
| Jul 20 2023 |
9586 |
547.3 |
| Jul 20 2023 |
14318 |
547.3 |
| Jul 13 2023 |
9589 |
547.3 |
| Jul 13 2023 |
14325 |
547.3 |
| Jul 06 2023 |
9628 |
547.3 |
| Jul 06 2023 |
14376 |
547.3 |
| Jun 29 2023 |
9576 |
547.3 |
| Jun 29 2023 |
14354 |
547.3 |
| Jun 22 2023 |
9563 |
547.3 |
| Jun 22 2023 |
14326 |
547.3 |
| Jun 15 2023 |
9622 |
547.3 |
| Jun 15 2023 |
14381 |
547.3 |
| Jun 08 2023 |
9624 |
547.3 |
| Jun 08 2023 |
14444 |
547.3 |
| Jun 01 2023 |
9494 |
547.3 |
| Jun 01 2023 |
14486 |
547.3 |
| May 25 2023 |
9422 |
547.3 |
| May 25 2023 |
14396 |
547.3 |
| May 18 2023 |
9306 |
547.3 |
| May 18 2023 |
14324 |
547.3 |
| May 11 2023 |
9286 |
547.3 |
| May 11 2023 |
14329 |
547.3 |
| May 04 2023 |
9203 |
547.3 |
| May 04 2023 |
14129 |
547.3 |
| Apr 27 2023 |
9164 |
547.3 |
| Apr 27 2023 |
13999 |
547.3 |
| Apr 20 2023 |
9038 |
547.3 |
| Apr 20 2023 |
13887 |
547.3 |
| Apr 13 2023 |
8981 |
547.3 |
| Apr 13 2023 |
13812 |
547.3 |
| Apr 06 2023 |
8958 |
547.3 |
| Apr 06 2023 |
13704 |
547.3 |
| Mar 30 2023 |
8918 |
547.3 |
| Mar 30 2023 |
13644 |
547.3 |
| Mar 23 2023 |
8830 |
547.3 |
| Mar 23 2023 |
13545 |
547.3 |
| Mar 16 2023 |
8834 |
547.3 |
| Mar 16 2023 |
13482 |
547.3 |
| Mar 09 2023 |
8815 |
547.3 |
| Mar 09 2023 |
13321 |
547.3 |
| Mar 02 2023 |
8755 |
547.3 |
| Mar 02 2023 |
13247 |
547.3 |
| Feb 23 2023 |
8742 |
547.3 |
| Feb 23 2023 |
13256 |
547.3 |
| Feb 16 2023 |
8661 |
547.3 |
| Feb 16 2023 |
13114 |
547.3 |
| Feb 09 2023 |
8644 |
547.3 |
| Feb 09 2023 |
13100 |
547.3 |
| Feb 02 2023 |
8599 |
547.3 |
| Feb 02 2023 |
13084 |
547.3 |
| Jan 26 2023 |
8564 |
547.3 |
| Jan 26 2023 |
13060 |
547.3 |
| Jan 19 2023 |
8543 |
547.3 |
| Jan 19 2023 |
13045 |
547.3 |
| Jan 12 2023 |
8543 |
547.3 |
| Jan 12 2023 |
13045 |
547.3 |
| Jan 05 2023 |
8543 |
547.3 |
| Jan 05 2023 |
13047 |
547.3 |
| Dec 29 2022 |
8543 |
547.3 |
| Dec 29 2022 |
13047 |
547.3 |
| Dec 22 2022 |
8543 |
547.3 |
| Dec 22 2022 |
13047 |
547.3 |
| Dec 15 2022 |
8538 |
547.3 |
| Dec 15 2022 |
13010 |
547.3 |
| Dec 08 2022 |
8532 |
547.3 |
| Dec 08 2022 |
13004 |
547.3 |
| Dec 01 2022 |
8532 |
547.3 |
| Dec 01 2022 |
13004 |
547.3 |
| Nov 24 2022 |
8532 |
547.3 |
| Nov 24 2022 |
13006 |
547.3 |
| Nov 17 2022 |
8528 |
547.3 |
| Nov 17 2022 |
12977 |
547.3 |
| Nov 10 2022 |
8528 |
547.3 |
| Nov 10 2022 |
12978 |
547.3 |
| Nov 03 2022 |
8499 |
547.3 |
| Nov 03 2022 |
12953 |
547.3 |
| Oct 27 2022 |
8479 |
547.3 |
| Oct 27 2022 |
12942 |
547.3 |
| Oct 20 2022 |
8480 |
547.3 |
| Oct 20 2022 |
12959 |
547.3 |
| Oct 13 2022 |
8480 |
547.3 |
| Oct 13 2022 |
12927 |
547.3 |
| Oct 06 2022 |
8486 |
547.3 |
| Oct 06 2022 |
12932 |
547.3 |
| Sep 29 2022 |
8507 |
547.3 |
| Sep 29 2022 |
12941 |
547.3 |
| Sep 22 2022 |
8497 |
547.3 |
| Sep 22 2022 |
12926 |
547.3 |
| Sep 15 2022 |
8496 |
547.3 |
| Sep 15 2022 |
12915 |
547.3 |
| Sep 08 2022 |
8411 |
547.3 |
| Sep 08 2022 |
12888 |
547.3 |
| Sep 01 2022 |
8319 |
547.3 |
| Sep 01 2022 |
12740 |
547.3 |
| Aug 25 2022 |
8214 |
543.72 |
| Aug 25 2022 |
12600 |
543.72 |
| Aug 18 2022 |
8188 |
543.72 |
| Aug 18 2022 |
12532 |
543.72 |
| Aug 11 2022 |
8064 |
543.72 |
| Aug 11 2022 |
12442 |
543.72 |
| Aug 04 2022 |
8052 |
543.72 |
| Aug 04 2022 |
12413 |
543.72 |
| Jul 28 2022 |
7919 |
543.72 |
| Jul 28 2022 |
12272 |
543.72 |
| Jul 21 2022 |
7796 |
543.72 |
| Jul 21 2022 |
12168 |
543.72 |
| Jul 14 2022 |
7773 |
543.72 |
| Jul 14 2022 |
12136 |
543.72 |
| Jul 07 2022 |
7717 |
543.72 |
| Jul 07 2022 |
12034 |
543.72 |
| Jun 30 2022 |
7685 |
543.72 |
| Jun 30 2022 |
11992 |
543.72 |
| Jun 23 2022 |
7644 |
543.72 |
| Jun 23 2022 |
11980 |
543.72 |
| Jun 16 2022 |
7359 |
543.72 |
| Jun 16 2022 |
11732 |
543.72 |
| Jun 09 2022 |
7258 |
543.72 |
| Jun 09 2022 |
11559 |
543.72 |
| Jun 02 2022 |
7057 |
552.85 |
| Jun 02 2022 |
11346 |
552.85 |
| May 26 2022 |
6946 |
552.85 |
| May 26 2022 |
11174 |
552.85 |
| May 19 2022 |
6709 |
552.85 |
| May 19 2022 |
10848 |
552.85 |
| May 12 2022 |
6597 |
552.85 |
| May 12 2022 |
10726 |
552.85 |
| May 05 2022 |
6391 |
552.85 |
| May 05 2022 |
10418 |
552.85 |
| Apr 28 2022 |
6219 |
552.85 |
| Apr 28 2022 |
10206 |
552.85 |
| Apr 21 2022 |
5980 |
552.85 |
| Apr 21 2022 |
9872 |
552.85 |
| Apr 14 2022 |
5878 |
552.85 |
| Apr 14 2022 |
9650 |
552.85 |
| Apr 07 2022 |
5767 |
552.85 |
| Apr 07 2022 |
9482 |
552.85 |
| Mar 31 2022 |
5724 |
552.85 |
| Mar 31 2022 |
9411 |
552.85 |
| Mar 24 2022 |
5578 |
552.85 |
| Mar 24 2022 |
9155 |
552.85 |
| Mar 17 2022 |
5500 |
552.85 |
| Mar 17 2022 |
9077 |
552.85 |
| Mar 10 2022 |
5488 |
552.85 |
| Mar 10 2022 |
8919 |
552.85 |
| Mar 03 2022 |
5535 |
552.85 |
| Mar 03 2022 |
9069 |
552.85 |
| Feb 24 2022 |
5518 |
552.85 |
| Feb 24 2022 |
9016 |
552.85 |
| Feb 17 2022 |
5200 |
552.85 |
| Feb 17 2022 |
8573 |
552.85 |
| Feb 10 2022 |
5292 |
552.85 |
| Feb 10 2022 |
8855 |
552.85 |
| Feb 03 2022 |
5414 |
552.85 |
| Feb 03 2022 |
9014 |
552.85 |
| Jan 27 2022 |
5490 |
552.85 |
| Jan 27 2022 |
9116 |
552.85 |
| Jan 20 2022 |
5557 |
552.85 |
| Jan 20 2022 |
9212 |
552.85 |
| Jan 13 2022 |
5655 |
552.85 |
| Jan 13 2022 |
9288 |
552.85 |
| Jan 06 2022 |
5655 |
552.85 |
| Jan 06 2022 |
9288 |
552.85 |
| Dec 30 2021 |
5664 |
552.85 |
| Dec 30 2021 |
9293 |
552.85 |
| Dec 23 2021 |
5664 |
552.85 |
| Dec 23 2021 |
9293 |
552.85 |
| Dec 16 2021 |
5664 |
552.85 |
| Dec 16 2021 |
9293 |
552.85 |
| Dec 09 2021 |
5664 |
552.85 |
| Dec 09 2021 |
9293 |
552.85 |
| Dec 02 2021 |
5680 |
552.85 |
| Dec 02 2021 |
9301 |
552.85 |
| Nov 25 2021 |
5680 |
552.85 |
| Nov 25 2021 |
9301 |
552.85 |
| Nov 18 2021 |
5680 |
552.85 |
| Nov 18 2021 |
9301 |
552.85 |
| Nov 11 2021 |
5680 |
552.85 |
| Nov 11 2021 |
9301 |
552.85 |
| Nov 04 2021 |
5680 |
552.85 |
| Nov 04 2021 |
9319 |
552.85 |
| Oct 28 2021 |
5680 |
552.85 |
| Oct 28 2021 |
9319 |
552.85 |
| Oct 21 2021 |
5680 |
552.85 |
| Oct 21 2021 |
9318 |
552.85 |
| Oct 14 2021 |
5680 |
552.85 |
| Oct 14 2021 |
9340 |
552.85 |
| Oct 07 2021 |
5685 |
552.85 |
| Oct 07 2021 |
9346 |
552.85 |
| Sep 30 2021 |
5627 |
552.85 |
| Sep 30 2021 |
9297 |
552.85 |
| Sep 23 2021 |
7752 |
553.41 |
| Sep 23 2021 |
10180 |
553.41 |
| Sep 16 2021 |
7728 |
553.41 |
| Sep 16 2021 |
10106 |
553.41 |
| Sep 09 2021 |
7710 |
553.41 |
| Sep 09 2021 |
10182 |
553.41 |
| Sep 02 2021 |
7644 |
553.41 |
| Sep 02 2021 |
10381 |
553.41 |
| Aug 26 2021 |
7718 |
551.56 |
| Aug 26 2021 |
10241 |
551.56 |
| Aug 19 2021 |
7805 |
551.56 |
| Aug 19 2021 |
10510 |
551.56 |
| Aug 12 2021 |
7896 |
551.56 |
| Aug 12 2021 |
10718 |
551.56 |
| Aug 05 2021 |
7934 |
551.56 |
| Aug 05 2021 |
10769 |
551.56 |
