| Apr 14 2026 |
1963 |
360.35 |
| Apr 14 2026 |
2409 |
360.35 |
| Apr 07 2026 |
1978 |
360.35 |
| Apr 07 2026 |
2368 |
360.35 |
| Mar 31 2026 |
1985 |
360.35 |
| Mar 31 2026 |
2280 |
360.35 |
| Mar 24 2026 |
1995 |
360.35 |
| Mar 24 2026 |
2258 |
360.35 |
| Mar 17 2026 |
1961 |
360.35 |
| Mar 17 2026 |
2262 |
360.35 |
| Mar 10 2026 |
1920 |
360.35 |
| Mar 10 2026 |
2222 |
360.35 |
| Mar 03 2026 |
1908 |
360.35 |
| Mar 03 2026 |
2210 |
360.35 |
| Feb 24 2026 |
1898 |
360.35 |
| Feb 24 2026 |
2208 |
360.35 |
| Feb 17 2026 |
1872 |
360.35 |
| Feb 17 2026 |
2109 |
360.35 |
| Feb 10 2026 |
1860 |
360.35 |
| Feb 10 2026 |
2149 |
360.35 |
| Feb 03 2026 |
1866 |
360.35 |
| Feb 03 2026 |
2157 |
360.35 |
| Jan 27 2026 |
1852 |
360.35 |
| Jan 27 2026 |
2146 |
360.35 |
| Jan 20 2026 |
1840 |
360.35 |
| Jan 20 2026 |
2150 |
360.35 |
| Jan 13 2026 |
1843 |
360.35 |
| Jan 13 2026 |
2148 |
360.35 |
| Jan 06 2026 |
1842 |
360.35 |
| Jan 06 2026 |
2149 |
360.35 |
| Dec 30 2025 |
1838 |
360.35 |
| Dec 30 2025 |
2149 |
360.35 |
| Dec 23 2025 |
1838 |
360.35 |
| Dec 23 2025 |
2145 |
360.35 |
| Dec 16 2025 |
1838 |
360.35 |
| Dec 16 2025 |
2148 |
360.35 |
| Dec 09 2025 |
1838 |
360.35 |
| Dec 09 2025 |
2148 |
360.35 |
| Dec 02 2025 |
1838 |
360.35 |
| Dec 02 2025 |
2148 |
360.35 |
| Nov 25 2025 |
1838 |
360.35 |
| Nov 25 2025 |
2148 |
360.35 |
| Nov 18 2025 |
1838 |
360.35 |
| Nov 18 2025 |
2148 |
360.35 |
| Nov 11 2025 |
1828 |
360.35 |
| Nov 11 2025 |
2138 |
360.35 |
| Nov 04 2025 |
1828 |
360.35 |
| Nov 04 2025 |
2138 |
360.35 |
| Oct 28 2025 |
1829 |
360.35 |
| Oct 28 2025 |
2149 |
360.35 |
| Oct 21 2025 |
1829 |
360.35 |
| Oct 21 2025 |
2280 |
360.35 |
| Oct 14 2025 |
1837 |
360.35 |
| Oct 14 2025 |
2257 |
360.35 |
| Oct 07 2025 |
1838 |
360.35 |
| Oct 07 2025 |
2203 |
360.35 |
| Sep 30 2025 |
1833 |
360.35 |
| Sep 30 2025 |
2213 |
360.35 |
| Sep 23 2025 |
1839 |
360.35 |
| Sep 23 2025 |
2213 |
360.35 |
| Sep 16 2025 |
1735 |
360.35 |
| Sep 16 2025 |
2132 |
360.35 |
| Sep 09 2025 |
1749 |
360.35 |
| Sep 09 2025 |
2069 |
360.35 |
| Sep 02 2025 |
1671 |
356.47 |
| Sep 02 2025 |
1999 |
356.47 |
| Aug 26 2025 |
3584 |
370.54 |
| Aug 26 2025 |
4791 |
370.54 |
| Aug 19 2025 |
3843 |
381.7 |
| Aug 19 2025 |
5226 |
381.7 |
| Aug 12 2025 |
3840 |
381.7 |
| Aug 12 2025 |
5235 |
381.7 |
| Aug 05 2025 |
3781 |
378.3 |
| Aug 05 2025 |
5124 |
378.3 |
| Jul 29 2025 |
3296 |
362.39 |
| Jul 29 2025 |
4457 |
362.39 |
| Jul 22 2025 |
2915 |
345.47 |
| Jul 22 2025 |
3854 |
345.47 |
| Jul 15 2025 |
2861 |
344.2 |
| Jul 15 2025 |
3795 |
344.2 |
| Jul 08 2025 |
2858 |
344.2 |
| Jul 08 2025 |
3815 |
344.2 |
| Jul 01 2025 |
2815 |
344.2 |
| Jul 01 2025 |
3796 |
344.2 |
| Jun 24 2025 |
2826 |
344.2 |
| Jun 24 2025 |
3820 |
344.2 |
| Jun 17 2025 |
2843 |
344.2 |
| Jun 17 2025 |
3830 |
344.2 |
| Jun 10 2025 |
2790 |
344.2 |
| Jun 10 2025 |
3784 |
344.2 |
| Jun 03 2025 |
2818 |
344.2 |
| Jun 03 2025 |
3766 |
344.2 |
| May 27 2025 |
2806 |
344.2 |
| May 27 2025 |
3770 |
344.2 |
| May 20 2025 |
2883 |
344.2 |
| May 20 2025 |
3847 |
344.2 |
| May 13 2025 |
2899 |
344.2 |
| May 13 2025 |
3850 |
344.2 |
| May 06 2025 |
2867 |
344.2 |
| May 06 2025 |
3830 |
344.2 |
| Apr 29 2025 |
2505 |
329.79 |
| Apr 29 2025 |
3315 |
329.79 |
| Apr 22 2025 |
2519 |
329.79 |
| Apr 22 2025 |
3370 |
329.79 |
| Apr 15 2025 |
2369 |
323.72 |
| Apr 15 2025 |
3110 |
323.72 |
| Apr 08 2025 |
2408 |
323.72 |
| Apr 08 2025 |
3185 |
323.72 |
| Apr 01 2025 |
2347 |
321.6 |
| Apr 01 2025 |
3093 |
321.6 |
| Mar 25 2025 |
2329 |
321.6 |
| Mar 25 2025 |
3073 |
321.6 |
| Mar 18 2025 |
2337 |
321.6 |
| Mar 18 2025 |
3084 |
321.6 |
| Mar 11 2025 |
2315 |
321.6 |
| Mar 11 2025 |
3079 |
321.6 |
| Mar 04 2025 |
2748 |
336.94 |
| Mar 04 2025 |
3736 |
336.94 |
| Feb 25 2025 |
2716 |
336.94 |
| Feb 25 2025 |
3707 |
336.94 |
| Feb 18 2025 |
2717 |
336.94 |
| Feb 18 2025 |
3717 |
336.94 |
| Feb 11 2025 |
2712 |
336.94 |
| Feb 11 2025 |
3720 |
336.94 |
| Feb 04 2025 |
2707 |
336.94 |
| Feb 04 2025 |
3712 |
336.94 |
| Jan 29 2025 |
2696 |
336.94 |
| Jan 29 2025 |
3701 |
336.94 |
| Jan 22 2025 |
2704 |
336.94 |
| Jan 22 2025 |
3706 |
336.94 |
| Jan 15 2025 |
2702 |
336.94 |
| Jan 15 2025 |
3706 |
336.94 |
| Jan 08 2025 |
2696 |
336.94 |
| Jan 08 2025 |
3678 |
336.94 |
| Jan 01 2025 |
2699 |
336.94 |
| Jan 01 2025 |
3680 |
336.94 |
| Dec 25 2024 |
2696 |
336.94 |
| Dec 25 2024 |
3677 |
336.94 |
| Dec 18 2024 |
2696 |
336.94 |
| Dec 18 2024 |
3677 |
336.94 |
| Dec 11 2024 |
2694 |
336.94 |
| Dec 11 2024 |
3676 |
336.94 |
| Dec 04 2024 |
2696 |
336.94 |
| Dec 04 2024 |
3678 |
336.94 |
| Nov 27 2024 |
2696 |
336.94 |
| Nov 27 2024 |
3678 |
336.94 |
| Nov 20 2024 |
2696 |
336.94 |
| Nov 20 2024 |
3679 |
336.94 |
| Nov 13 2024 |
2694 |
336.94 |
| Nov 13 2024 |
3676 |
336.94 |
| Nov 06 2024 |
2694 |
336.94 |
| Nov 06 2024 |
3679 |
336.94 |
| Oct 30 2024 |
2683 |
336.94 |
| Oct 30 2024 |
3673 |
336.94 |
| Oct 23 2024 |
2691 |
336.94 |
| Oct 23 2024 |
3885 |
336.94 |
| Oct 16 2024 |
2693 |
336.94 |
| Oct 16 2024 |
3890 |
336.94 |
| Oct 09 2024 |
2679 |
336.94 |
| Oct 09 2024 |
3888 |
336.94 |
| Oct 02 2024 |
2679 |
336.94 |
| Oct 02 2024 |
3882 |
336.94 |
| Sep 25 2024 |
2661 |
336.94 |
| Sep 25 2024 |
3889 |
336.94 |
| Sep 18 2024 |
2646 |
336.94 |
| Sep 18 2024 |
3841 |
336.94 |
| Sep 11 2024 |
2627 |
336.94 |
| Sep 11 2024 |
3845 |
336.94 |
| Sep 04 2024 |
2591 |
336.94 |
| Sep 04 2024 |
3787 |
336.94 |
| Aug 28 2024 |
2583 |
336.94 |
| Aug 28 2024 |
3835 |
336.94 |
| Aug 21 2024 |
2597 |
336.94 |
| Aug 21 2024 |
3859 |
336.94 |
| Aug 14 2024 |
2434 |
333.85 |
| Aug 14 2024 |
3636 |
333.85 |
| Aug 07 2024 |
2440 |
333.85 |
| Aug 07 2024 |
3641 |
333.85 |
| Jul 31 2024 |
2438 |
333.85 |
| Jul 31 2024 |
3653 |
333.85 |
| Jul 24 2024 |
2483 |
333.85 |
| Jul 24 2024 |
3602 |
333.85 |
| Jul 17 2024 |
2579 |
335.8 |
| Jul 17 2024 |
3707 |
335.8 |
| Jul 10 2024 |
2524 |
335.8 |
| Jul 10 2024 |
3668 |
335.8 |
| Jul 03 2024 |
2538 |
335.8 |
| Jul 03 2024 |
3697 |
335.8 |
| Jun 26 2024 |
2472 |
335.8 |
| Jun 26 2024 |
3652 |
335.8 |
| Jun 19 2024 |
2568 |
335.8 |
| Jun 19 2024 |
3702 |
335.8 |
| Jun 12 2024 |
2550 |
335.8 |
| Jun 12 2024 |
3683 |
335.8 |
| Jun 05 2024 |
3264 |
362.51 |
| Jun 05 2024 |
4794 |
362.51 |
| May 29 2024 |
2820 |
346.45 |
| May 29 2024 |
4156 |
346.45 |
| May 22 2024 |
2855 |
346.45 |
| May 22 2024 |
4195 |
346.45 |
| May 15 2024 |
3505 |
372.83 |
| May 15 2024 |
5062 |
372.83 |
| May 08 2024 |
3472 |
372.83 |
| May 08 2024 |
5018 |
372.83 |
| May 01 2024 |
3502 |
372.83 |
| May 01 2024 |
5097 |
372.83 |
| Apr 24 2024 |
5308 |
417.96 |
| Apr 24 2024 |
6196 |
399.77 |
| Apr 24 2024 |
8965 |
399.77 |
| Apr 17 2024 |
7198 |
452.39 |
| Apr 17 2024 |
6161 |
399.77 |
| Apr 17 2024 |
9139 |
399.77 |
| Apr 10 2024 |
6331 |
466.54 |
| Apr 10 2024 |
6157 |
399.77 |
| Apr 10 2024 |
9116 |
399.77 |
| Apr 03 2024 |
6386 |
466.54 |
| Apr 03 2024 |
6128 |
399.77 |
| Apr 03 2024 |
9114 |
399.77 |
| Mar 27 2024 |
6475 |
466.54 |
| Mar 27 2024 |
5500 |
383.72 |
| Mar 27 2024 |
8062 |
383.72 |
| Mar 21 2024 |
6543 |
466.54 |
| Mar 21 2024 |
5526 |
383.72 |
| Mar 21 2024 |
8080 |
383.72 |
| Mar 14 2024 |
6330 |
466.54 |
| Mar 14 2024 |
5501 |
383.72 |
| Mar 14 2024 |
8014 |
383.72 |
| Mar 07 2024 |
6355 |
466.54 |
| Mar 07 2024 |
5528 |
383.72 |
| Mar 07 2024 |
8036 |
383.72 |
| Feb 29 2024 |
6498 |
466.54 |
| Feb 29 2024 |
5535 |
383.72 |
| Feb 29 2024 |
8092 |
383.72 |
| Feb 22 2024 |
6459 |
466.54 |
| Feb 22 2024 |
5511 |
383.72 |
| Feb 22 2024 |
8066 |
383.72 |
| Feb 15 2024 |
6470 |
466.54 |
| Feb 15 2024 |
5516 |
383.72 |
| Feb 15 2024 |
8045 |
383.72 |
| Feb 08 2024 |
6449 |
466.54 |
| Feb 08 2024 |
5516 |
383.72 |
| Feb 08 2024 |
8010 |
383.72 |
| Feb 01 2024 |
6278 |
466.54 |
| Feb 01 2024 |
5565 |
383.72 |
| Feb 01 2024 |
7909 |
383.72 |
| Jan 25 2024 |
6249 |
466.54 |
| Jan 25 2024 |
5573 |
383.72 |
| Jan 25 2024 |
7899 |
383.72 |
| Jan 18 2024 |
6249 |
466.54 |
| Jan 18 2024 |
5574 |
383.72 |
| Jan 18 2024 |
7905 |
383.72 |
| Jan 11 2024 |
6249 |
466.54 |
| Jan 11 2024 |
5575 |
383.72 |
| Jan 11 2024 |
7909 |
383.72 |
| Jan 04 2024 |
6249 |
466.54 |
| Jan 04 2024 |
5575 |
383.72 |
| Jan 04 2024 |
7906 |
383.72 |
| Dec 28 2023 |
6249 |
466.54 |
| Dec 28 2023 |
5577 |
383.72 |
| Dec 28 2023 |
7902 |
383.72 |
| Dec 21 2023 |
6249 |
466.54 |
| Dec 21 2023 |
5577 |
383.72 |
| Dec 21 2023 |
7902 |
383.72 |
| Dec 14 2023 |
6249 |
466.54 |
| Dec 14 2023 |
5575 |
383.72 |
| Dec 14 2023 |
7899 |
383.72 |
| Dec 07 2023 |
6249 |
466.54 |
| Dec 07 2023 |
5575 |
383.72 |
| Dec 07 2023 |
7900 |
383.72 |
| Nov 30 2023 |
6234 |
466.54 |
| Nov 30 2023 |
5572 |
383.72 |
| Nov 30 2023 |
7899 |
383.72 |
| Nov 23 2023 |
6234 |
466.54 |
| Nov 23 2023 |
5572 |
383.72 |
| Nov 23 2023 |
7898 |
383.72 |
| Nov 16 2023 |
6234 |
466.54 |
| Nov 16 2023 |
5570 |
383.72 |
| Nov 16 2023 |
7894 |
383.72 |
| Nov 09 2023 |
6236 |
466.54 |
| Nov 09 2023 |
5568 |
383.72 |
| Nov 09 2023 |
7887 |
383.72 |
| Nov 02 2023 |
6236 |
466.54 |
| Nov 02 2023 |
5568 |
383.72 |
| Nov 02 2023 |
7887 |
383.72 |
| Oct 26 2023 |
6116 |
466.54 |
| Oct 26 2023 |
5583 |
383.72 |
| Oct 26 2023 |
7877 |
383.72 |
| Oct 19 2023 |
6167 |
466.54 |
| Oct 19 2023 |
5583 |
383.72 |
| Oct 19 2023 |
7832 |
383.72 |
| Oct 12 2023 |
6165 |
466.54 |
| Oct 12 2023 |
5584 |
383.72 |
| Oct 12 2023 |
7834 |
383.72 |
| Oct 05 2023 |
6161 |
466.54 |
| Oct 05 2023 |
5588 |
383.72 |
| Oct 05 2023 |
7710 |
383.72 |
| Sep 28 2023 |
6288 |
466.54 |
| Sep 28 2023 |
5588 |
383.72 |
| Sep 28 2023 |
7797 |
383.72 |
| Sep 21 2023 |
6273 |
466.54 |
| Sep 21 2023 |
5581 |
383.72 |
| Sep 21 2023 |
7787 |
383.72 |
| Sep 14 2023 |
6342 |
466.54 |
| Sep 14 2023 |
5874 |
390.67 |
| Sep 14 2023 |
8221 |
390.67 |
| Sep 07 2023 |
6380 |
466.54 |
| Sep 07 2023 |
5872 |
390.67 |
| Sep 07 2023 |
8228 |
390.67 |
| Aug 31 2023 |
6366 |
466.54 |
| Aug 31 2023 |
5922 |
390.67 |
| Aug 31 2023 |
8275 |
390.67 |
| Aug 24 2023 |
6390 |
466.54 |
| Aug 24 2023 |
5899 |
390.67 |
| Aug 24 2023 |
8205 |
390.67 |
| Aug 17 2023 |
6370 |
466.54 |
| Aug 17 2023 |
5924 |
390.67 |
| Aug 17 2023 |
8253 |
390.67 |
| Aug 10 2023 |
6395 |
466.54 |
| Aug 10 2023 |
5904 |
390.67 |
| Aug 10 2023 |
8267 |
390.67 |
| Aug 03 2023 |
6327 |
466.54 |
| Aug 03 2023 |
4912 |
366.41 |
| Aug 03 2023 |
6726 |
366.41 |
| Jul 27 2023 |
6358 |
466.54 |
| Jul 27 2023 |
4912 |
366.41 |
| Jul 27 2023 |
6717 |
366.41 |
| Jul 20 2023 |
6403 |
466.54 |
| Jul 20 2023 |
4936 |
366.41 |
| Jul 20 2023 |
6697 |
366.41 |
| Jul 13 2023 |
6371 |
466.54 |
| Jul 13 2023 |
4962 |
366.41 |
| Jul 13 2023 |
6720 |
366.41 |
| Jul 06 2023 |
6442 |
466.54 |
| Jul 06 2023 |
5702 |
385.05 |
| Jul 06 2023 |
7896 |
385.05 |
| Jun 29 2023 |
6406 |
466.54 |
| Jun 29 2023 |
5659 |
385.05 |
| Jun 29 2023 |
7866 |
385.05 |
| Jun 22 2023 |
6424 |
466.54 |
| Jun 22 2023 |
5645 |
385.05 |
| Jun 22 2023 |
7828 |
385.05 |
| Jun 15 2023 |
6421 |
466.54 |
| Jun 15 2023 |
5687 |
385.05 |
| Jun 15 2023 |
7853 |
385.05 |
| Jun 08 2023 |
6464 |
466.54 |
| Jun 08 2023 |
5697 |
385.05 |
| Jun 08 2023 |
7881 |
385.05 |
| Jun 01 2023 |
6572 |
466.54 |
| Jun 01 2023 |
5687 |
387.11 |
| Jun 01 2023 |
8941 |
401.77 |
| May 25 2023 |
6484 |
466.54 |
| May 25 2023 |
5646 |
387.11 |
| May 25 2023 |
8866 |
401.77 |
| May 18 2023 |
6461 |
466.54 |
| May 18 2023 |
5591 |
387.11 |
| May 18 2023 |
8832 |
401.77 |
| May 11 2023 |
6416 |
466.54 |
| May 11 2023 |
5552 |
387.11 |
| May 11 2023 |
8819 |
401.77 |
| May 04 2023 |
6260 |
466.54 |
| May 04 2023 |
5466 |
387.11 |
| May 04 2023 |
8673 |
401.77 |
| Apr 27 2023 |
6174 |
466.54 |
| Apr 27 2023 |
5976 |
401.56 |
| Apr 27 2023 |
8357 |
397.86 |
| Apr 20 2023 |
6085 |
466.54 |
| Apr 20 2023 |
5907 |
401.56 |
| Apr 20 2023 |
8301 |
397.86 |
| Apr 13 2023 |
6028 |
466.54 |
| Apr 13 2023 |
5881 |
401.56 |
| Apr 13 2023 |
8257 |
397.86 |
| Apr 06 2023 |
5940 |
466.54 |
| Apr 06 2023 |
5631 |
395.06 |
| Apr 06 2023 |
8220 |
397.86 |
| Mar 30 2023 |
5878 |
466.54 |
| Mar 30 2023 |
5577 |
393.56 |
| Mar 30 2023 |
8182 |
397.86 |
| Mar 23 2023 |
5812 |
466.54 |
| Mar 23 2023 |
5518 |
393.56 |
| Mar 23 2023 |
8133 |
397.86 |
| Mar 16 2023 |
5755 |
466.54 |
| Mar 16 2023 |
5494 |
393.56 |
| Mar 16 2023 |
8100 |
397.86 |
| Mar 09 2023 |
5568 |
466.54 |
| Mar 09 2023 |
5467 |
393.56 |
| Mar 09 2023 |
7990 |
397.86 |
| Mar 02 2023 |
5531 |
466.54 |
| Mar 02 2023 |
5425 |
393.56 |
| Mar 02 2023 |
7960 |
397.86 |
| Feb 23 2023 |
5550 |
466.54 |
| Feb 23 2023 |
5411 |
393.56 |
| Feb 23 2023 |
7961 |
397.86 |
| Feb 16 2023 |
5451 |
466.54 |
| Feb 16 2023 |
5361 |
393.56 |
| Feb 16 2023 |
7861 |
397.86 |
| Feb 09 2023 |
5452 |
466.54 |
| Feb 09 2023 |
5342 |
393.56 |
| Feb 09 2023 |
7854 |
397.86 |
| Feb 02 2023 |
5465 |
466.54 |
| Feb 02 2023 |
5303 |
393.56 |
| Feb 02 2023 |
7831 |
397.86 |
| Jan 26 2023 |
5463 |
466.54 |
| Jan 26 2023 |
5275 |
393.56 |
| Jan 26 2023 |
7816 |
397.86 |
| Jan 19 2023 |
5463 |
466.54 |
| Jan 19 2023 |
5254 |
393.56 |
| Jan 19 2023 |
7804 |
397.86 |
| Jan 12 2023 |
5463 |
466.54 |
| Jan 12 2023 |
5254 |
393.56 |
| Jan 12 2023 |
7803 |
397.86 |
| Jan 05 2023 |
5463 |
466.54 |
| Jan 05 2023 |
5254 |
393.56 |
| Jan 05 2023 |
7805 |
397.86 |
| Dec 29 2022 |
5463 |
466.54 |
| Dec 29 2022 |
5254 |
393.56 |
| Dec 29 2022 |
7805 |
397.86 |
| Dec 22 2022 |
5463 |
466.54 |
| Dec 22 2022 |
5254 |
393.56 |
| Dec 22 2022 |
7805 |
397.86 |
| Dec 15 2022 |
5429 |
466.54 |
| Dec 15 2022 |
5252 |
393.56 |
| Dec 15 2022 |
7804 |
397.86 |
| Dec 08 2022 |
5429 |
466.54 |
| Dec 08 2022 |
5247 |
393.56 |
| Dec 08 2022 |
7798 |
397.86 |
| Dec 01 2022 |
5429 |
466.54 |
| Dec 01 2022 |
5247 |
393.56 |
| Dec 01 2022 |
7798 |
397.86 |
| Nov 24 2022 |
5429 |
466.54 |
| Nov 24 2022 |
5247 |
393.56 |
| Nov 24 2022 |
7798 |
397.86 |
| Nov 17 2022 |
5400 |
466.54 |
| Nov 17 2022 |
5243 |
393.56 |
| Nov 17 2022 |
7786 |
397.86 |
| Nov 10 2022 |
5401 |
466.54 |
| Nov 10 2022 |
5243 |
393.56 |
| Nov 10 2022 |
7787 |
397.86 |
| Nov 03 2022 |
5400 |
466.54 |
| Nov 03 2022 |
5225 |
393.56 |
| Nov 03 2022 |
7769 |
397.86 |
| Oct 27 2022 |
5400 |
466.54 |
| Oct 27 2022 |
5219 |
393.56 |
| Oct 27 2022 |
7764 |
397.86 |
| Oct 20 2022 |
5410 |
466.54 |
| Oct 20 2022 |
5219 |
393.56 |
| Oct 20 2022 |
7769 |
397.86 |
| Oct 13 2022 |
5401 |
466.54 |
| Oct 13 2022 |
5219 |
393.56 |
| Oct 13 2022 |
7762 |
397.86 |
| Oct 06 2022 |
5408 |
466.54 |
| Oct 06 2022 |
5222 |
393.56 |
| Oct 06 2022 |
7758 |
397.86 |
| Sep 29 2022 |
5398 |
466.54 |
| Sep 29 2022 |
5233 |
393.56 |
| Sep 29 2022 |
7762 |
397.86 |
| Sep 22 2022 |
5385 |
466.54 |
| Sep 22 2022 |
5229 |
393.56 |
| Sep 22 2022 |
7754 |
397.86 |
| Sep 15 2022 |
5376 |
466.54 |
| Sep 15 2022 |
5224 |
393.56 |
| Sep 15 2022 |
7745 |
397.86 |
| Sep 08 2022 |
5391 |
466.54 |
| Sep 08 2022 |
5171 |
393.56 |
| Sep 08 2022 |
7719 |
397.86 |
| Sep 01 2022 |
5342 |
466.54 |
| Sep 01 2022 |
5096 |
393.56 |
| Sep 01 2022 |
7624 |
397.86 |
| Aug 25 2022 |
5281 |
466.54 |
| Aug 25 2022 |
5047 |
393.56 |
| Aug 25 2022 |
7568 |
397.86 |
| Aug 18 2022 |
5231 |
466.54 |
| Aug 18 2022 |
5020 |
393.56 |
| Aug 18 2022 |
7519 |
397.86 |
| Aug 11 2022 |
5212 |
466.54 |
| Aug 11 2022 |
4944 |
393.56 |
| Aug 11 2022 |
7481 |
397.86 |
| Aug 04 2022 |
5182 |
466.54 |
| Aug 04 2022 |
4931 |
393.56 |
| Aug 04 2022 |
7461 |
397.86 |
| Jul 28 2022 |
5108 |
466.54 |
| Jul 28 2022 |
4840 |
393.56 |
| Jul 28 2022 |
7369 |
397.86 |
| Jul 21 2022 |
5080 |
466.54 |
| Jul 21 2022 |
4757 |
393.56 |
| Jul 21 2022 |
7285 |
397.86 |
| Jul 14 2022 |
5059 |
466.54 |
| Jul 14 2022 |
4749 |
393.56 |
| Jul 14 2022 |
7265 |
397.86 |
| Jul 07 2022 |
4989 |
466.54 |
| Jul 07 2022 |
4708 |
393.56 |
| Jul 07 2022 |
7203 |
397.86 |
| Jun 30 2022 |
4944 |
466.54 |
| Jun 30 2022 |
4685 |
393.56 |
| Jun 30 2022 |
7166 |
397.86 |
| Jun 23 2022 |
4941 |
466.54 |
| Jun 23 2022 |
4662 |
393.56 |
| Jun 23 2022 |
7154 |
397.86 |
| Jun 16 2022 |
4864 |
466.54 |
| Jun 16 2022 |
4474 |
393.56 |
| Jun 16 2022 |
6983 |
397.86 |
| Jun 09 2022 |
4796 |
466.54 |
| Jun 09 2022 |
4426 |
393.56 |
| Jun 09 2022 |
6877 |
397.86 |
| Jun 02 2022 |
4649 |
466.54 |
| Jun 02 2022 |
4332 |
395.73 |
| Jun 02 2022 |
6742 |
398.32 |
| May 26 2022 |
4578 |
466.54 |
| May 26 2022 |
4266 |
395.73 |
| May 26 2022 |
6606 |
398.32 |
| May 19 2022 |
6721 |
490.82 |
| May 19 2022 |
4134 |
395.73 |
| May 19 2022 |
6297 |
395.73 |
| May 12 2022 |
6704 |
490.82 |
| May 12 2022 |
4093 |
395.73 |
| May 12 2022 |
6241 |
395.73 |
| May 05 2022 |
3967 |
395.73 |
| May 05 2022 |
6066 |
395.73 |
| Apr 28 2022 |
3867 |
395.73 |
| Apr 28 2022 |
5924 |
395.73 |
| Apr 21 2022 |
3710 |
395.73 |
| Apr 21 2022 |
5693 |
395.73 |
| Apr 14 2022 |
3790 |
400.52 |
| Apr 14 2022 |
5822 |
400.52 |
| Apr 07 2022 |
3737 |
400.52 |
| Apr 07 2022 |
5737 |
400.52 |
| Mar 31 2022 |
3726 |
400.52 |
| Mar 31 2022 |
5714 |
400.52 |
| Mar 24 2022 |
3625 |
400.52 |
| Mar 24 2022 |
5549 |
400.52 |
| Mar 17 2022 |
3736 |
408.35 |
| Mar 17 2022 |
5962 |
411.83 |
| Mar 10 2022 |
3715 |
408.35 |
| Mar 10 2022 |
5865 |
411.83 |
| Mar 03 2022 |
3730 |
408.35 |
| Mar 03 2022 |
5926 |
411.83 |
| Feb 24 2022 |
3716 |
408.35 |
| Feb 24 2022 |
5826 |
411.83 |
| Feb 17 2022 |
3830 |
424.34 |
| Feb 17 2022 |
5896 |
424.34 |
| Feb 10 2022 |
3888 |
424.34 |
| Feb 10 2022 |
6070 |
424.34 |
| Feb 03 2022 |
3950 |
424.34 |
| Feb 03 2022 |
6134 |
424.34 |
| Jan 27 2022 |
3992 |
424.34 |
| Jan 27 2022 |
6175 |
424.34 |
| Jan 20 2022 |
4025 |
424.34 |
| Jan 20 2022 |
6215 |
424.34 |
| Jan 13 2022 |
4062 |
424.34 |
| Jan 13 2022 |
6240 |
424.34 |
| Jan 06 2022 |
4062 |
424.34 |
| Jan 06 2022 |
6240 |
424.34 |
| Dec 30 2021 |
4068 |
424.34 |
| Dec 30 2021 |
6244 |
424.34 |
| Dec 23 2021 |
4068 |
424.34 |
| Dec 23 2021 |
6244 |
424.34 |
| Dec 16 2021 |
4068 |
424.34 |
| Dec 16 2021 |
6244 |
424.34 |
| Dec 09 2021 |
4068 |
424.34 |
| Dec 09 2021 |
6244 |
424.34 |
| Dec 02 2021 |
4074 |
424.34 |
| Dec 02 2021 |
6249 |
424.34 |
| Nov 25 2021 |
4074 |
424.34 |
| Nov 25 2021 |
6249 |
424.34 |
| Nov 18 2021 |
4074 |
424.34 |
| Nov 18 2021 |
6249 |
424.34 |
| Nov 11 2021 |
4074 |
424.34 |
| Nov 11 2021 |
6249 |
424.34 |
| Nov 04 2021 |
4074 |
424.34 |
| Nov 04 2021 |
6267 |
424.34 |
| Oct 28 2021 |
4074 |
424.34 |
| Oct 28 2021 |
6267 |
424.34 |
| Oct 21 2021 |
4074 |
424.34 |
| Oct 21 2021 |
6267 |
424.34 |
| Oct 14 2021 |
4074 |
424.34 |
| Oct 14 2021 |
6283 |
424.34 |
| Oct 07 2021 |
4078 |
424.34 |
| Oct 07 2021 |
6284 |
424.34 |
| Sep 30 2021 |
4026 |
424.34 |
| Sep 30 2021 |
6230 |
424.34 |
| Sep 23 2021 |
3917 |
424.34 |
| Sep 23 2021 |
6113 |
424.34 |
| Sep 16 2021 |
3874 |
424.34 |
| Sep 16 2021 |
5979 |
424.34 |
| Sep 09 2021 |
3860 |
424.34 |
| Sep 09 2021 |
5975 |
424.34 |
| Sep 02 2021 |
3298 |
426.33 |
| Sep 02 2021 |
4217 |
426.33 |
| Aug 26 2021 |
3115 |
421.36 |
| Aug 26 2021 |
3897 |
421.36 |
| Aug 19 2021 |
3151 |
421.36 |
| Aug 19 2021 |
3953 |
421.36 |
| Aug 12 2021 |
3132 |
421.36 |
| Aug 12 2021 |
3969 |
421.36 |
| Aug 05 2021 |
3122 |
421.36 |
| Aug 05 2021 |
3937 |
421.36 |
