| Jan 27 2026 |
2043 |
368.48 |
| Jan 27 2026 |
2382 |
368.48 |
| Jan 20 2026 |
2029 |
368.48 |
| Jan 20 2026 |
2388 |
368.48 |
| Jan 13 2026 |
2030 |
368.48 |
| Jan 13 2026 |
2384 |
368.48 |
| Jan 06 2026 |
2029 |
368.48 |
| Jan 06 2026 |
2385 |
368.48 |
| Dec 30 2025 |
2026 |
368.48 |
| Dec 30 2025 |
2386 |
368.48 |
| Dec 23 2025 |
2026 |
368.48 |
| Dec 23 2025 |
2381 |
368.48 |
| Dec 16 2025 |
2026 |
368.48 |
| Dec 16 2025 |
2384 |
368.48 |
| Dec 09 2025 |
2026 |
368.48 |
| Dec 09 2025 |
2384 |
368.48 |
| Dec 02 2025 |
2026 |
368.48 |
| Dec 02 2025 |
2384 |
368.48 |
| Nov 25 2025 |
2026 |
368.48 |
| Nov 25 2025 |
2384 |
368.48 |
| Nov 18 2025 |
2026 |
368.48 |
| Nov 18 2025 |
2384 |
368.48 |
| Nov 11 2025 |
2014 |
368.48 |
| Nov 11 2025 |
2373 |
368.48 |
| Nov 04 2025 |
2014 |
368.48 |
| Nov 04 2025 |
2373 |
368.48 |
| Oct 28 2025 |
2015 |
368.48 |
| Oct 28 2025 |
2386 |
368.48 |
| Oct 21 2025 |
2015 |
368.48 |
| Oct 21 2025 |
2528 |
368.48 |
| Oct 14 2025 |
2024 |
368.48 |
| Oct 14 2025 |
2504 |
368.48 |
| Oct 07 2025 |
2026 |
368.48 |
| Oct 07 2025 |
2444 |
368.48 |
| Sep 30 2025 |
2022 |
368.48 |
| Sep 30 2025 |
2458 |
368.48 |
| Sep 23 2025 |
2026 |
368.48 |
| Sep 23 2025 |
2451 |
368.48 |
| Sep 16 2025 |
1921 |
368.48 |
| Sep 16 2025 |
2371 |
368.48 |
| Sep 09 2025 |
1938 |
368.48 |
| Sep 09 2025 |
2307 |
368.48 |
| Sep 02 2025 |
1943 |
368.48 |
| Sep 02 2025 |
2348 |
368.48 |
| Aug 26 2025 |
1943 |
368.48 |
| Aug 26 2025 |
2383 |
368.48 |
| Aug 19 2025 |
1954 |
368.48 |
| Aug 19 2025 |
2297 |
368.48 |
| Aug 12 2025 |
3886 |
368.48 |
| Aug 12 2025 |
4163 |
368.48 |
| Aug 05 2025 |
3874 |
368.48 |
| Aug 05 2025 |
4202 |
368.48 |
| Jul 29 2025 |
3911 |
368.48 |
| Jul 29 2025 |
4301 |
368.48 |
| Jul 22 2025 |
3891 |
368.48 |
| Jul 22 2025 |
4307 |
368.48 |
| Jul 15 2025 |
3842 |
368.48 |
| Jul 15 2025 |
4246 |
368.48 |
| Jul 08 2025 |
3909 |
368.48 |
| Jul 08 2025 |
4509 |
368.48 |
| Jul 01 2025 |
4162 |
368.48 |
| Jul 01 2025 |
4738 |
368.48 |
| Jun 24 2025 |
3916 |
368.48 |
| Jun 24 2025 |
4317 |
368.48 |
| Jun 17 2025 |
3937 |
368.48 |
| Jun 17 2025 |
4330 |
368.48 |
| Jun 10 2025 |
3951 |
368.48 |
| Jun 10 2025 |
4359 |
368.48 |
| Jun 03 2025 |
3917 |
368.48 |
| Jun 03 2025 |
4364 |
368.48 |
| May 27 2025 |
3944 |
368.48 |
| May 27 2025 |
4416 |
368.48 |
| May 20 2025 |
3854 |
368.48 |
| May 20 2025 |
4543 |
368.48 |
| May 13 2025 |
3854 |
368.48 |
| May 13 2025 |
4510 |
368.48 |
| May 06 2025 |
3867 |
368.48 |
| May 06 2025 |
4582 |
368.48 |
| Apr 29 2025 |
3889 |
368.48 |
| Apr 29 2025 |
4640 |
368.48 |
| Apr 22 2025 |
3896 |
368.48 |
| Apr 22 2025 |
4571 |
368.48 |
| Apr 15 2025 |
3894 |
368.48 |
| Apr 15 2025 |
4616 |
368.48 |
| Apr 08 2025 |
3898 |
368.48 |
| Apr 08 2025 |
4604 |
368.48 |
| Apr 01 2025 |
3887 |
368.48 |
| Apr 01 2025 |
4305 |
368.48 |
| Mar 25 2025 |
3898 |
368.48 |
| Mar 25 2025 |
4362 |
368.48 |
| Mar 18 2025 |
3866 |
368.48 |
| Mar 18 2025 |
4332 |
368.48 |
| Mar 11 2025 |
3866 |
368.48 |
| Mar 11 2025 |
4323 |
368.48 |
| Mar 04 2025 |
3862 |
368.48 |
| Mar 04 2025 |
4342 |
368.48 |
| Feb 25 2025 |
3870 |
368.48 |
| Feb 25 2025 |
4345 |
368.48 |
| Feb 18 2025 |
3837 |
368.48 |
| Feb 18 2025 |
4323 |
368.48 |
| Feb 11 2025 |
3837 |
368.48 |
| Feb 11 2025 |
4368 |
368.48 |
| Aug 10 2023 |
7711 |
507.12 |
| Aug 10 2023 |
12927 |
507.12 |
| Aug 03 2023 |
7658 |
507.12 |
| Aug 03 2023 |
12917 |
507.12 |
| Jul 27 2023 |
7744 |
507.12 |
| Jul 27 2023 |
12965 |
507.12 |
| Jul 20 2023 |
7948 |
507.12 |
| Jul 20 2023 |
12533 |
507.12 |
| Jul 13 2023 |
7992 |
507.12 |
| Jul 13 2023 |
12567 |
507.12 |
| Jul 06 2023 |
8044 |
507.12 |
| Jul 06 2023 |
12572 |
507.12 |
| Jun 29 2023 |
8107 |
507.12 |
| Jun 29 2023 |
12617 |
507.12 |
| Jun 22 2023 |
8153 |
507.12 |
| Jun 22 2023 |
12645 |
507.12 |
| Jun 15 2023 |
8211 |
507.12 |
| Jun 15 2023 |
12505 |
507.12 |
| Jun 08 2023 |
8216 |
507.12 |
| Jun 08 2023 |
12504 |
507.12 |
| Jun 01 2023 |
8225 |
507.12 |
| Jun 01 2023 |
12557 |
507.12 |
| May 25 2023 |
8228 |
507.12 |
| May 25 2023 |
12084 |
507.12 |
| May 18 2023 |
8224 |
507.12 |
| May 18 2023 |
12117 |
507.12 |
| May 11 2023 |
8156 |
507.12 |
| May 11 2023 |
12111 |
507.12 |
| May 04 2023 |
8027 |
507.12 |
| May 04 2023 |
11847 |
507.12 |
| Apr 27 2023 |
7997 |
507.12 |
| Apr 27 2023 |
11721 |
507.12 |
| Apr 20 2023 |
7942 |
507.12 |
| Apr 20 2023 |
11732 |
507.12 |
| Apr 13 2023 |
7934 |
507.12 |
| Apr 13 2023 |
11745 |
507.12 |
| Apr 06 2023 |
7958 |
507.12 |
| Apr 06 2023 |
11453 |
507.12 |
| Mar 30 2023 |
7906 |
507.12 |
| Mar 30 2023 |
11105 |
507.12 |
| Mar 23 2023 |
7914 |
507.12 |
| Mar 23 2023 |
11100 |
507.12 |
| Mar 16 2023 |
7865 |
507.12 |
| Mar 16 2023 |
11029 |
507.12 |
| Mar 09 2023 |
7869 |
507.12 |
| Mar 09 2023 |
10986 |
507.12 |
| Mar 02 2023 |
7761 |
507.12 |
| Mar 02 2023 |
10924 |
507.12 |
| Feb 23 2023 |
7760 |
507.12 |
| Feb 23 2023 |
10944 |
507.12 |
| Feb 16 2023 |
7748 |
507.12 |
| Feb 16 2023 |
10930 |
507.12 |
| Feb 09 2023 |
7744 |
507.12 |
| Feb 09 2023 |
10828 |
507.12 |
| Feb 02 2023 |
7729 |
507.12 |
| Feb 02 2023 |
10774 |
507.12 |
| Jan 26 2023 |
7695 |
507.12 |
| Jan 26 2023 |
10647 |
507.12 |
| Jan 19 2023 |
7660 |
507.12 |
| Jan 19 2023 |
10610 |
507.12 |
| Jan 12 2023 |
7646 |
507.12 |
| Jan 12 2023 |
10598 |
507.12 |
| Jan 05 2023 |
7646 |
507.12 |
| Jan 05 2023 |
10627 |
507.12 |
| Dec 29 2022 |
7647 |
507.12 |
| Dec 29 2022 |
10628 |
507.12 |
| Dec 22 2022 |
7647 |
507.12 |
| Dec 22 2022 |
10628 |
507.12 |
| Dec 15 2022 |
7648 |
507.12 |
| Dec 15 2022 |
10637 |
507.12 |
| Dec 08 2022 |
7652 |
507.12 |
| Dec 08 2022 |
10642 |
507.12 |
| Dec 01 2022 |
7652 |
507.12 |
| Dec 01 2022 |
10642 |
507.12 |
| Nov 24 2022 |
7652 |
507.12 |
| Nov 24 2022 |
10650 |
507.12 |
| Nov 17 2022 |
7638 |
507.12 |
| Nov 17 2022 |
10635 |
507.12 |
| Nov 10 2022 |
7639 |
507.12 |
| Nov 10 2022 |
10635 |
507.12 |
| Nov 03 2022 |
7641 |
507.12 |
| Nov 03 2022 |
10605 |
507.12 |
| Oct 27 2022 |
7640 |
507.12 |
| Oct 27 2022 |
10601 |
507.12 |
| Oct 20 2022 |
7641 |
507.12 |
| Oct 20 2022 |
10671 |
507.12 |
| Oct 13 2022 |
7641 |
507.12 |
| Oct 13 2022 |
10588 |
507.12 |
| Oct 06 2022 |
7664 |
507.12 |
| Oct 06 2022 |
10545 |
507.12 |
| Sep 29 2022 |
7680 |
507.12 |
| Sep 29 2022 |
10532 |
507.12 |
| Sep 22 2022 |
7658 |
507.12 |
| Sep 22 2022 |
10493 |
507.12 |
| Sep 15 2022 |
7652 |
507.12 |
| Sep 15 2022 |
10550 |
507.12 |
| Sep 08 2022 |
7628 |
507.12 |
| Sep 08 2022 |
10591 |
507.12 |
| Sep 01 2022 |
7552 |
507.12 |
| Sep 01 2022 |
10602 |
507.12 |
| Aug 25 2022 |
7531 |
507.12 |
| Aug 25 2022 |
10579 |
507.12 |
| Aug 18 2022 |
7537 |
507.12 |
| Aug 18 2022 |
10588 |
507.12 |
| Aug 11 2022 |
7524 |
507.12 |
| Aug 11 2022 |
10493 |
507.12 |
| Aug 04 2022 |
7524 |
507.12 |
| Aug 04 2022 |
10492 |
507.12 |
| Jul 28 2022 |
7430 |
507.12 |
| Jul 28 2022 |
10371 |
507.12 |
| Jul 21 2022 |
7387 |
507.12 |
| Jul 21 2022 |
10303 |
507.12 |
| Jul 14 2022 |
7394 |
507.12 |
| Jul 14 2022 |
10287 |
507.12 |
| Jul 07 2022 |
7359 |
507.12 |
| Jul 07 2022 |
10099 |
507.12 |
| Jun 30 2022 |
7358 |
507.12 |
| Jun 30 2022 |
10085 |
507.12 |
| Jun 23 2022 |
7401 |
507.12 |
| Jun 23 2022 |
10082 |
507.12 |
| Jun 16 2022 |
7354 |
507.12 |
| Jun 16 2022 |
10058 |
507.12 |
| Jun 09 2022 |
7329 |
507.12 |
| Jun 09 2022 |
10143 |
507.12 |
| Jun 02 2022 |
7257 |
507.12 |
| Jun 02 2022 |
10131 |
507.12 |
| May 26 2022 |
7193 |
507.12 |
| May 26 2022 |
10070 |
507.12 |
| May 19 2022 |
7058 |
507.12 |
| May 19 2022 |
10020 |
507.12 |
| May 12 2022 |
7040 |
507.12 |
| May 12 2022 |
9977 |
507.12 |
| May 05 2022 |
6923 |
507.12 |
| May 05 2022 |
9588 |
507.12 |
| Apr 28 2022 |
6888 |
507.12 |
| Apr 28 2022 |
9736 |
507.12 |
| Apr 21 2022 |
6638 |
507.12 |
| Apr 21 2022 |
9214 |
507.12 |
| Apr 14 2022 |
6591 |
507.12 |
| Apr 14 2022 |
9173 |
507.12 |
| Apr 07 2022 |
6584 |
507.12 |
| Apr 07 2022 |
9177 |
507.12 |
| Mar 31 2022 |
6585 |
507.12 |
| Mar 31 2022 |
9080 |
507.12 |
| Mar 24 2022 |
6508 |
507.12 |
| Mar 24 2022 |
8912 |
507.12 |
| Mar 17 2022 |
6388 |
507.12 |
| Mar 17 2022 |
8845 |
507.12 |
| Mar 10 2022 |
6419 |
507.12 |
| Mar 10 2022 |
8828 |
507.12 |
| Mar 03 2022 |
6566 |
507.12 |
| Mar 03 2022 |
8930 |
507.12 |
| Feb 24 2022 |
6557 |
507.12 |
| Feb 24 2022 |
8927 |
507.12 |
| Feb 17 2022 |
6406 |
507.12 |
| Feb 17 2022 |
8129 |
507.12 |
| Feb 10 2022 |
6447 |
507.12 |
| Feb 10 2022 |
8051 |
507.12 |
| Feb 03 2022 |
6563 |
507.12 |
| Feb 03 2022 |
8169 |
507.12 |
| Jan 27 2022 |
6579 |
507.12 |
| Jan 27 2022 |
8216 |
507.12 |
| Jan 20 2022 |
6591 |
507.12 |
| Jan 20 2022 |
8235 |
507.12 |
| Jan 13 2022 |
6617 |
507.12 |
| Jan 13 2022 |
8273 |
507.12 |
| Jan 06 2022 |
6618 |
507.12 |
| Jan 06 2022 |
8274 |
507.12 |
| Dec 30 2021 |
6624 |
507.12 |
| Dec 30 2021 |
8286 |
507.12 |
| Dec 23 2021 |
6624 |
507.12 |
| Dec 23 2021 |
8286 |
507.12 |
| Dec 16 2021 |
6624 |
507.12 |
| Dec 16 2021 |
8286 |
507.12 |
| Dec 09 2021 |
6624 |
507.12 |
| Dec 09 2021 |
8286 |
507.12 |
| Dec 02 2021 |
6624 |
507.12 |
| Dec 02 2021 |
8292 |
507.12 |
| Nov 25 2021 |
6624 |
507.12 |
| Nov 25 2021 |
8292 |
507.12 |
| Nov 18 2021 |
6625 |
507.12 |
| Nov 18 2021 |
8293 |
507.12 |
| Nov 11 2021 |
6625 |
507.12 |
| Nov 11 2021 |
8294 |
507.12 |
| Nov 04 2021 |
6625 |
507.12 |
| Nov 04 2021 |
8367 |
507.12 |
| Oct 28 2021 |
6625 |
507.12 |
| Oct 28 2021 |
8367 |
507.12 |
| Oct 21 2021 |
6624 |
507.12 |
| Oct 21 2021 |
8395 |
507.12 |
| Oct 14 2021 |
6625 |
507.12 |
| Oct 14 2021 |
8412 |
507.12 |
| Oct 07 2021 |
6626 |
507.12 |
| Oct 07 2021 |
8436 |
507.12 |
| Sep 30 2021 |
6565 |
507.12 |
| Sep 30 2021 |
8392 |
507.12 |
| Sep 23 2021 |
6459 |
507.12 |
| Sep 23 2021 |
8329 |
507.12 |
| Sep 16 2021 |
6437 |
507.12 |
| Sep 16 2021 |
8277 |
507.12 |
| Sep 09 2021 |
6409 |
507.12 |
| Sep 09 2021 |
8325 |
507.12 |
