| Jul 03 2024 |
4521 |
449.33 |
| Jul 03 2024 |
6753 |
449.33 |
| Jun 26 2024 |
4606 |
449.33 |
| Jun 26 2024 |
6608 |
449.33 |
| Jun 19 2024 |
4636 |
449.33 |
| Jun 19 2024 |
6726 |
449.33 |
| Jun 12 2024 |
4638 |
449.33 |
| Jun 12 2024 |
6663 |
449.33 |
| Jun 05 2024 |
4657 |
449.33 |
| Jun 05 2024 |
6710 |
449.33 |
| May 29 2024 |
4701 |
449.33 |
| May 29 2024 |
6683 |
449.33 |
| May 22 2024 |
4616 |
449.33 |
| May 22 2024 |
6881 |
449.33 |
| May 15 2024 |
4503 |
449.33 |
| May 15 2024 |
6889 |
449.33 |
| May 08 2024 |
4563 |
449.33 |
| May 08 2024 |
7002 |
449.33 |
| May 01 2024 |
4559 |
449.33 |
| May 01 2024 |
7627 |
449.33 |
| Apr 24 2024 |
5308 |
449.33 |
| Apr 24 2024 |
10129 |
449.67 |
| Apr 17 2024 |
5281 |
449.33 |
| Apr 17 2024 |
10145 |
449.67 |
| Apr 10 2024 |
5288 |
449.33 |
| Apr 10 2024 |
10199 |
449.67 |
| Apr 03 2024 |
5252 |
449.33 |
| Apr 03 2024 |
10050 |
449.67 |
| Mar 27 2024 |
5232 |
449.33 |
| Mar 27 2024 |
10142 |
449.67 |
| Mar 21 2024 |
5241 |
449.33 |
| Mar 21 2024 |
10076 |
449.67 |
| Mar 14 2024 |
5218 |
449.33 |
| Mar 14 2024 |
10132 |
449.67 |
| Mar 07 2024 |
5249 |
449.33 |
| Mar 07 2024 |
10160 |
449.67 |
| Feb 29 2024 |
5250 |
449.33 |
| Feb 29 2024 |
10146 |
449.67 |
| Feb 22 2024 |
5239 |
449.33 |
| Feb 22 2024 |
10179 |
449.67 |
| Feb 15 2024 |
5244 |
449.33 |
| Feb 15 2024 |
10104 |
449.67 |
| Feb 08 2024 |
5217 |
449.33 |
| Feb 08 2024 |
10149 |
449.67 |
| Feb 01 2024 |
5224 |
449.33 |
| Feb 01 2024 |
10078 |
449.67 |
| Jan 25 2024 |
5193 |
449.33 |
| Jan 25 2024 |
9986 |
449.67 |
| Jan 18 2024 |
5182 |
449.33 |
| Jan 18 2024 |
9991 |
449.67 |
| Jan 11 2024 |
5181 |
449.33 |
| Jan 11 2024 |
9983 |
449.67 |
| Jan 04 2024 |
5186 |
449.33 |
| Jan 04 2024 |
9681 |
449.67 |
| Dec 28 2023 |
5182 |
449.33 |
| Dec 28 2023 |
9659 |
449.67 |
| Dec 21 2023 |
5182 |
449.33 |
| Dec 21 2023 |
9659 |
449.67 |
| Dec 14 2023 |
5180 |
449.33 |
| Dec 14 2023 |
9631 |
449.67 |
| Dec 07 2023 |
5181 |
449.33 |
| Dec 07 2023 |
9631 |
449.67 |
| Nov 30 2023 |
5183 |
449.33 |
| Nov 30 2023 |
9632 |
449.67 |
| Nov 23 2023 |
5184 |
449.33 |
| Nov 23 2023 |
9610 |
449.67 |
| Nov 16 2023 |
5142 |
449.33 |
| Nov 16 2023 |
9528 |
449.67 |
| Nov 09 2023 |
5140 |
449.33 |
| Nov 09 2023 |
9442 |
449.67 |
| Nov 02 2023 |
5140 |
449.33 |
| Nov 02 2023 |
9439 |
449.67 |
| Oct 26 2023 |
5124 |
449.33 |
| Oct 26 2023 |
9419 |
449.67 |
| Oct 19 2023 |
5106 |
449.33 |
| Oct 19 2023 |
9365 |
449.67 |
| Oct 12 2023 |
5103 |
449.33 |
| Oct 12 2023 |
9308 |
449.67 |
| Oct 05 2023 |
5110 |
449.33 |
| Oct 05 2023 |
9030 |
449.67 |
| Sep 28 2023 |
5096 |
449.33 |
| Sep 28 2023 |
8933 |
449.67 |
| Sep 21 2023 |
5009 |
449.33 |
| Sep 21 2023 |
8868 |
449.67 |
| Sep 14 2023 |
5029 |
449.33 |
| Sep 14 2023 |
8979 |
449.67 |
| Sep 07 2023 |
5121 |
449.33 |
| Sep 07 2023 |
9120 |
449.67 |
| Aug 31 2023 |
5098 |
449.33 |
| Aug 31 2023 |
9143 |
449.67 |
| Aug 24 2023 |
5108 |
449.33 |
| Aug 24 2023 |
8981 |
449.67 |
| Aug 17 2023 |
5212 |
449.33 |
| Aug 17 2023 |
9070 |
449.67 |
| Aug 10 2023 |
5309 |
449.33 |
| Aug 10 2023 |
9101 |
449.67 |
| Aug 03 2023 |
5279 |
449.33 |
| Aug 03 2023 |
9100 |
449.67 |
| Jul 27 2023 |
5354 |
449.33 |
| Jul 27 2023 |
12357 |
465.53 |
| Jul 20 2023 |
5469 |
449.33 |
| Jul 20 2023 |
12285 |
465.53 |
| Jul 13 2023 |
5469 |
449.33 |
| Jul 13 2023 |
12286 |
465.53 |
| Jul 06 2023 |
10425 |
473.63 |
| Jun 29 2023 |
10461 |
473.63 |
| Jun 22 2023 |
10496 |
473.63 |
| Jun 15 2023 |
10408 |
473.63 |
| Jun 08 2023 |
10400 |
473.63 |
| Jun 01 2023 |
10412 |
473.63 |
| May 25 2023 |
9995 |
473.63 |
| May 18 2023 |
10003 |
473.63 |
| May 11 2023 |
9990 |
473.63 |
| May 04 2023 |
9750 |
473.63 |
| Apr 27 2023 |
9656 |
473.63 |
| Apr 20 2023 |
9668 |
473.63 |
| Apr 13 2023 |
9673 |
473.63 |
| Apr 06 2023 |
10842 |
497.25 |
| Mar 30 2023 |
10501 |
497.25 |
| Mar 23 2023 |
10493 |
497.25 |
| Mar 16 2023 |
10423 |
497.25 |
| Mar 09 2023 |
10380 |
497.25 |
| Mar 02 2023 |
10324 |
497.25 |
| Feb 23 2023 |
10344 |
497.25 |
| Feb 16 2023 |
10325 |
497.25 |
| Feb 09 2023 |
10223 |
497.25 |
| Feb 02 2023 |
10170 |
497.25 |
| Jan 26 2023 |
10046 |
497.25 |
| Jan 19 2023 |
10010 |
497.25 |
| Jan 12 2023 |
9998 |
497.25 |
| Jan 05 2023 |
10027 |
497.25 |
| Dec 29 2022 |
10028 |
497.25 |
| Dec 22 2022 |
10028 |
497.25 |
| Dec 15 2022 |
10039 |
497.25 |
| Dec 08 2022 |
10044 |
497.25 |
| Dec 01 2022 |
10044 |
497.25 |
| Nov 24 2022 |
10051 |
497.25 |
| Nov 17 2022 |
10034 |
497.25 |
| Nov 10 2022 |
10034 |
497.25 |
| Nov 03 2022 |
10004 |
497.25 |
| Oct 27 2022 |
10000 |
497.25 |
| Oct 20 2022 |
10067 |
497.25 |
| Oct 13 2022 |
9984 |
497.25 |
| Oct 06 2022 |
9942 |
497.25 |
| Sep 29 2022 |
9932 |
497.25 |
| Sep 22 2022 |
9895 |
497.25 |
| Sep 15 2022 |
9950 |
497.25 |
| Sep 08 2022 |
9983 |
497.25 |
| Sep 01 2022 |
9990 |
497.25 |
| Aug 25 2022 |
9966 |
497.25 |
| Aug 18 2022 |
9987 |
497.25 |
| Aug 11 2022 |
9898 |
497.25 |
| Aug 04 2022 |
9891 |
497.25 |
| Jul 28 2022 |
9783 |
497.25 |
| Jul 21 2022 |
9721 |
497.25 |
| Jul 14 2022 |
9707 |
497.25 |
| Jul 07 2022 |
9522 |
497.25 |
| Jun 30 2022 |
9502 |
497.25 |
| Jun 23 2022 |
9494 |
497.25 |
| Jun 16 2022 |
9476 |
497.25 |
| Jun 09 2022 |
9553 |
497.25 |
| Jun 02 2022 |
9543 |
497.25 |
| May 26 2022 |
9484 |
497.25 |
| May 19 2022 |
9446 |
497.25 |
| May 12 2022 |
9407 |
497.25 |
| May 05 2022 |
9032 |
497.25 |
| Apr 28 2022 |
9186 |
497.25 |
| Apr 21 2022 |
8697 |
497.25 |
| Apr 14 2022 |
8662 |
497.25 |
| Apr 07 2022 |
8662 |
497.25 |
| Mar 31 2022 |
8562 |
497.25 |
| Mar 24 2022 |
8407 |
497.25 |
| Mar 17 2022 |
8347 |
497.25 |
| Mar 10 2022 |
8332 |
497.25 |
| Mar 03 2022 |
8411 |
497.25 |
| Feb 24 2022 |
8392 |
497.25 |
| Feb 17 2022 |
7624 |
497.25 |
| Feb 10 2022 |
7547 |
497.25 |
| Feb 03 2022 |
7662 |
497.25 |
| Jan 27 2022 |
7701 |
497.25 |
| Jan 20 2022 |
7720 |
497.25 |
| Jan 13 2022 |
7753 |
497.25 |
| Jan 06 2022 |
7754 |
497.25 |
| Dec 30 2021 |
7765 |
497.25 |
| Dec 23 2021 |
7765 |
497.25 |
| Dec 16 2021 |
7765 |
497.25 |
| Dec 09 2021 |
7765 |
497.25 |
| Dec 02 2021 |
7769 |
497.25 |
| Nov 25 2021 |
7769 |
497.25 |
| Nov 18 2021 |
7770 |
497.25 |
| Nov 11 2021 |
7771 |
497.25 |
| Nov 04 2021 |
7842 |
497.25 |
| Oct 28 2021 |
7842 |
497.25 |
| Oct 21 2021 |
7870 |
497.25 |
| Oct 14 2021 |
7881 |
497.25 |
| Oct 07 2021 |
7901 |
497.25 |
| Sep 30 2021 |
7852 |
497.25 |
| Sep 23 2021 |
7792 |
497.25 |
| Sep 16 2021 |
7747 |
497.25 |
| Sep 09 2021 |
7786 |
497.25 |
| Sep 02 2021 |
7922 |
497.25 |
| Aug 26 2021 |
7846 |
497.25 |
| Aug 19 2021 |
8023 |
497.25 |
| Aug 12 2021 |
8137 |
497.25 |
| Aug 05 2021 |
8156 |
497.25 |
