| Jul 27 2023 |
7991 |
513.53 |
| Jul 27 2023 |
13379 |
513.53 |
| Jul 20 2023 |
8214 |
513.53 |
| Jul 20 2023 |
12959 |
513.53 |
| Jul 13 2023 |
8260 |
513.53 |
| Jul 13 2023 |
12991 |
513.53 |
| Jul 06 2023 |
8322 |
513.53 |
| Jul 06 2023 |
13005 |
513.53 |
| Jun 29 2023 |
8386 |
513.53 |
| Jun 29 2023 |
13049 |
513.53 |
| Jun 22 2023 |
8421 |
513.53 |
| Jun 22 2023 |
13078 |
513.53 |
| Jun 15 2023 |
8482 |
513.53 |
| Jun 15 2023 |
12924 |
513.53 |
| Jun 08 2023 |
8483 |
513.53 |
| Jun 08 2023 |
12915 |
513.53 |
| Jun 01 2023 |
8495 |
513.53 |
| Jun 01 2023 |
12980 |
513.53 |
| May 25 2023 |
8501 |
513.53 |
| May 25 2023 |
12489 |
513.53 |
| May 18 2023 |
8502 |
513.53 |
| May 18 2023 |
12523 |
513.53 |
| May 11 2023 |
8436 |
513.53 |
| May 11 2023 |
12527 |
513.53 |
| May 04 2023 |
8305 |
513.53 |
| May 04 2023 |
12259 |
513.53 |
| Apr 27 2023 |
8274 |
513.53 |
| Apr 27 2023 |
12131 |
513.53 |
| Apr 20 2023 |
8222 |
513.53 |
| Apr 20 2023 |
12147 |
513.53 |
| Apr 13 2023 |
8216 |
513.53 |
| Apr 13 2023 |
12160 |
513.53 |
| Apr 06 2023 |
8240 |
513.53 |
| Apr 06 2023 |
11862 |
513.53 |
| Mar 30 2023 |
8186 |
513.53 |
| Mar 30 2023 |
11504 |
513.53 |
| Mar 23 2023 |
8187 |
513.53 |
| Mar 23 2023 |
11491 |
513.53 |
| Mar 16 2023 |
8139 |
513.53 |
| Mar 16 2023 |
11414 |
513.53 |
| Mar 09 2023 |
8141 |
513.53 |
| Mar 09 2023 |
11365 |
513.53 |
| Mar 02 2023 |
8034 |
513.53 |
| Mar 02 2023 |
11297 |
513.53 |
| Feb 23 2023 |
8033 |
513.53 |
| Feb 23 2023 |
11322 |
513.53 |
| Feb 16 2023 |
8021 |
513.53 |
| Feb 16 2023 |
11309 |
513.53 |
| Feb 09 2023 |
8016 |
513.53 |
| Feb 09 2023 |
11208 |
513.53 |
| Feb 02 2023 |
7996 |
513.53 |
| Feb 02 2023 |
11151 |
513.53 |
| Jan 26 2023 |
7961 |
513.53 |
| Jan 26 2023 |
11026 |
513.53 |
| Jan 19 2023 |
7924 |
513.53 |
| Jan 19 2023 |
10988 |
513.53 |
| Jan 12 2023 |
7909 |
513.53 |
| Jan 12 2023 |
10975 |
513.53 |
| Jan 05 2023 |
7909 |
513.53 |
| Jan 05 2023 |
11005 |
513.53 |
| Dec 29 2022 |
7910 |
513.53 |
| Dec 29 2022 |
11006 |
513.53 |
| Dec 22 2022 |
7910 |
513.53 |
| Dec 22 2022 |
11006 |
513.53 |
| Dec 15 2022 |
7909 |
513.53 |
| Dec 15 2022 |
11010 |
513.53 |
| Dec 08 2022 |
7913 |
513.53 |
| Dec 08 2022 |
11015 |
513.53 |
| Dec 01 2022 |
7913 |
513.53 |
| Dec 01 2022 |
11015 |
513.53 |
| Nov 24 2022 |
7913 |
513.53 |
| Nov 24 2022 |
11023 |
513.53 |
| Nov 17 2022 |
7899 |
513.53 |
| Nov 17 2022 |
11009 |
513.53 |
| Nov 10 2022 |
7900 |
513.53 |
| Nov 10 2022 |
11009 |
513.53 |
| Nov 03 2022 |
7900 |
513.53 |
| Nov 03 2022 |
10977 |
513.53 |
| Oct 27 2022 |
7900 |
513.53 |
| Oct 27 2022 |
10973 |
513.53 |
| Oct 20 2022 |
7901 |
513.53 |
| Oct 20 2022 |
11042 |
513.53 |
| Oct 13 2022 |
7901 |
513.53 |
| Oct 13 2022 |
10958 |
513.53 |
| Oct 06 2022 |
7923 |
513.53 |
| Oct 06 2022 |
10915 |
513.53 |
| Sep 29 2022 |
7938 |
513.53 |
| Sep 29 2022 |
10903 |
513.53 |
| Sep 22 2022 |
7914 |
513.53 |
| Sep 22 2022 |
10861 |
513.53 |
| Sep 15 2022 |
7908 |
513.53 |
| Sep 15 2022 |
10917 |
513.53 |
| Sep 08 2022 |
7882 |
513.53 |
| Sep 08 2022 |
10963 |
513.53 |
| Sep 01 2022 |
7804 |
513.53 |
| Sep 01 2022 |
10977 |
513.53 |
| Aug 25 2022 |
7779 |
513.53 |
| Aug 25 2022 |
10955 |
513.53 |
| Aug 18 2022 |
7784 |
513.53 |
| Aug 18 2022 |
10965 |
513.53 |
| Aug 11 2022 |
7769 |
513.53 |
| Aug 11 2022 |
10865 |
513.53 |
| Aug 04 2022 |
7765 |
513.53 |
| Aug 04 2022 |
10862 |
513.53 |
| Jul 28 2022 |
7670 |
513.53 |
| Jul 28 2022 |
10740 |
513.53 |
| Jul 21 2022 |
7622 |
513.53 |
| Jul 21 2022 |
10670 |
513.53 |
| Jul 14 2022 |
7632 |
513.53 |
| Jul 14 2022 |
10651 |
513.53 |
| Jul 07 2022 |
7594 |
513.53 |
| Jul 07 2022 |
10463 |
513.53 |
| Jun 30 2022 |
7591 |
513.53 |
| Jun 30 2022 |
10447 |
513.53 |
| Jun 23 2022 |
7634 |
513.53 |
| Jun 23 2022 |
10443 |
513.53 |
| Jun 16 2022 |
7589 |
513.53 |
| Jun 16 2022 |
10421 |
513.53 |
| Jun 09 2022 |
7564 |
513.53 |
| Jun 09 2022 |
10509 |
513.53 |
| Jun 02 2022 |
7486 |
513.53 |
| Jun 02 2022 |
10492 |
513.53 |
| May 26 2022 |
7418 |
513.53 |
| May 26 2022 |
10425 |
513.53 |
| May 19 2022 |
7282 |
513.53 |
| May 19 2022 |
10380 |
513.53 |
| May 12 2022 |
7257 |
513.53 |
| May 12 2022 |
10331 |
513.53 |
| May 05 2022 |
7132 |
513.53 |
| May 05 2022 |
9934 |
513.53 |
| Apr 28 2022 |
7096 |
513.53 |
| Apr 28 2022 |
10080 |
513.53 |
| Apr 21 2022 |
6848 |
513.53 |
| Apr 21 2022 |
9551 |
513.53 |
| Apr 14 2022 |
6792 |
513.53 |
| Apr 14 2022 |
9506 |
513.53 |
| Apr 07 2022 |
6782 |
513.53 |
| Apr 07 2022 |
9514 |
513.53 |
| Mar 31 2022 |
6782 |
513.53 |
| Mar 31 2022 |
9417 |
513.53 |
| Mar 24 2022 |
6702 |
513.53 |
| Mar 24 2022 |
9238 |
513.53 |
| Mar 17 2022 |
6579 |
513.53 |
| Mar 17 2022 |
9169 |
513.53 |
| Mar 10 2022 |
6610 |
513.53 |
| Mar 10 2022 |
9155 |
513.53 |
| Mar 03 2022 |
6765 |
513.53 |
| Mar 03 2022 |
9265 |
513.53 |
| Feb 24 2022 |
6762 |
513.53 |
| Feb 24 2022 |
9262 |
513.53 |
| Feb 17 2022 |
6615 |
513.53 |
| Feb 17 2022 |
8454 |
513.53 |
| Feb 10 2022 |
6661 |
513.53 |
| Feb 10 2022 |
8379 |
513.53 |
| Feb 03 2022 |
6785 |
513.53 |
| Feb 03 2022 |
8503 |
513.53 |
| Jan 27 2022 |
6807 |
513.53 |
| Jan 27 2022 |
8553 |
513.53 |
| Jan 20 2022 |
6818 |
513.53 |
| Jan 20 2022 |
8574 |
513.53 |
| Jan 13 2022 |
6848 |
513.53 |
| Jan 13 2022 |
8613 |
513.53 |
| Jan 06 2022 |
6849 |
513.53 |
| Jan 06 2022 |
8614 |
513.53 |
| Dec 30 2021 |
6855 |
513.53 |
| Dec 30 2021 |
8629 |
513.53 |
| Dec 23 2021 |
6855 |
513.53 |
| Dec 23 2021 |
8629 |
513.53 |
| Dec 16 2021 |
6855 |
513.53 |
| Dec 16 2021 |
8629 |
513.53 |
| Dec 09 2021 |
6855 |
513.53 |
| Dec 09 2021 |
8629 |
513.53 |
| Dec 02 2021 |
6853 |
513.53 |
| Dec 02 2021 |
8634 |
513.53 |
| Nov 25 2021 |
6853 |
513.53 |
| Nov 25 2021 |
8634 |
513.53 |
| Nov 18 2021 |
6854 |
513.53 |
| Nov 18 2021 |
8635 |
513.53 |
| Nov 11 2021 |
6854 |
513.53 |
| Nov 11 2021 |
8636 |
513.53 |
| Nov 04 2021 |
6854 |
513.53 |
| Nov 04 2021 |
8711 |
513.53 |
| Oct 28 2021 |
6854 |
513.53 |
| Oct 28 2021 |
8711 |
513.53 |
| Oct 21 2021 |
6853 |
513.53 |
| Oct 21 2021 |
8739 |
513.53 |
| Oct 14 2021 |
6854 |
513.53 |
| Oct 14 2021 |
8754 |
513.53 |
| Oct 07 2021 |
6857 |
513.53 |
| Oct 07 2021 |
8777 |
513.53 |
| Sep 30 2021 |
6791 |
513.53 |
| Sep 30 2021 |
8732 |
513.53 |
| Sep 23 2021 |
6675 |
513.53 |
| Sep 23 2021 |
8659 |
513.53 |
| Sep 16 2021 |
6650 |
513.53 |
| Sep 16 2021 |
8602 |
513.53 |
| Sep 09 2021 |
6630 |
513.53 |
| Sep 09 2021 |
8663 |
513.53 |
| Sep 02 2021 |
6550 |
513.53 |
| Sep 02 2021 |
8810 |
513.53 |
| Aug 26 2021 |
6642 |
513.53 |
| Aug 26 2021 |
8735 |
513.53 |
| Aug 19 2021 |
6704 |
513.53 |
| Aug 19 2021 |
8934 |
513.53 |
| Aug 12 2021 |
6757 |
513.53 |
| Aug 12 2021 |
9078 |
513.53 |
| Aug 05 2021 |
6781 |
513.53 |
| Aug 05 2021 |
9095 |
513.53 |
