| Jul 17 2024 |
6078 |
430.48 |
| Jul 17 2024 |
7791 |
430.48 |
| Jul 10 2024 |
3884 |
430.48 |
| Jul 10 2024 |
5688 |
430.48 |
| Jul 03 2024 |
3967 |
430.48 |
| Jul 03 2024 |
5842 |
430.48 |
| Jun 26 2024 |
4043 |
430.48 |
| Jun 26 2024 |
5699 |
430.48 |
| Jun 19 2024 |
4054 |
430.48 |
| Jun 19 2024 |
5805 |
430.48 |
| Jun 12 2024 |
4065 |
430.48 |
| Jun 12 2024 |
5746 |
430.48 |
| Jun 05 2024 |
4081 |
430.48 |
| Jun 05 2024 |
5769 |
430.48 |
| May 29 2024 |
4120 |
430.48 |
| May 29 2024 |
5738 |
430.48 |
| May 22 2024 |
4044 |
430.48 |
| May 22 2024 |
5916 |
430.48 |
| May 15 2024 |
3938 |
430.48 |
| May 15 2024 |
5923 |
430.48 |
| May 08 2024 |
3984 |
430.48 |
| May 08 2024 |
6023 |
430.48 |
| May 01 2024 |
3985 |
430.48 |
| May 01 2024 |
6529 |
430.48 |
| Apr 24 2024 |
4537 |
430.48 |
| Apr 24 2024 |
8554 |
430.48 |
| Apr 17 2024 |
4507 |
430.48 |
| Apr 17 2024 |
8568 |
430.48 |
| Apr 10 2024 |
4509 |
430.48 |
| Apr 10 2024 |
8593 |
430.48 |
| Apr 03 2024 |
4473 |
430.48 |
| Apr 03 2024 |
8468 |
430.48 |
| Mar 27 2024 |
4460 |
430.48 |
| Mar 27 2024 |
8569 |
430.48 |
| Mar 21 2024 |
4447 |
430.48 |
| Mar 21 2024 |
8514 |
430.48 |
| Mar 14 2024 |
4430 |
430.48 |
| Mar 14 2024 |
8590 |
430.48 |
| Mar 07 2024 |
4451 |
430.48 |
| Mar 07 2024 |
8612 |
430.48 |
| Feb 29 2024 |
4445 |
430.48 |
| Feb 29 2024 |
8596 |
430.48 |
| Feb 22 2024 |
4452 |
430.48 |
| Feb 22 2024 |
8623 |
430.48 |
| Feb 15 2024 |
4455 |
430.48 |
| Feb 15 2024 |
8549 |
430.48 |
| Feb 08 2024 |
4430 |
430.48 |
| Feb 08 2024 |
8600 |
430.48 |
| Feb 01 2024 |
4432 |
430.48 |
| Feb 01 2024 |
8539 |
430.48 |
| Jan 25 2024 |
4408 |
430.48 |
| Jan 25 2024 |
8464 |
430.48 |
| Jan 18 2024 |
4401 |
430.48 |
| Jan 18 2024 |
8470 |
430.48 |
| Jan 11 2024 |
4396 |
430.48 |
| Jan 11 2024 |
8461 |
430.48 |
| Jan 04 2024 |
4400 |
430.48 |
| Jan 04 2024 |
8219 |
430.48 |
| Dec 28 2023 |
4397 |
430.48 |
| Dec 28 2023 |
8200 |
430.48 |
| Dec 21 2023 |
4397 |
430.48 |
| Dec 21 2023 |
8200 |
430.48 |
| Dec 14 2023 |
4395 |
430.48 |
| Dec 14 2023 |
8172 |
430.48 |
| Dec 07 2023 |
4396 |
430.48 |
| Dec 07 2023 |
8172 |
430.48 |
| Nov 30 2023 |
4399 |
430.48 |
| Nov 30 2023 |
8173 |
430.48 |
| Nov 23 2023 |
4400 |
430.48 |
| Nov 23 2023 |
8154 |
430.48 |
| Nov 16 2023 |
4364 |
430.48 |
| Nov 16 2023 |
8087 |
430.48 |
| Nov 09 2023 |
4360 |
430.48 |
| Nov 09 2023 |
8026 |
430.48 |
| Nov 02 2023 |
4360 |
430.48 |
| Nov 02 2023 |
8024 |
430.48 |
| Oct 26 2023 |
5897 |
467.85 |
| Oct 26 2023 |
10835 |
467.85 |
| Oct 19 2023 |
5879 |
467.85 |
| Oct 19 2023 |
10771 |
467.85 |
| Oct 12 2023 |
5876 |
467.85 |
| Oct 12 2023 |
10707 |
467.85 |
| Oct 05 2023 |
5888 |
467.85 |
| Oct 05 2023 |
10416 |
467.85 |
| Sep 28 2023 |
5867 |
467.85 |
| Sep 28 2023 |
10286 |
467.85 |
| Sep 21 2023 |
5775 |
467.85 |
| Sep 21 2023 |
10214 |
467.85 |
| Sep 14 2023 |
5798 |
467.85 |
| Sep 14 2023 |
10345 |
467.85 |
| Sep 07 2023 |
5907 |
467.85 |
| Sep 07 2023 |
10514 |
467.85 |
| Aug 31 2023 |
5885 |
467.85 |
| Aug 31 2023 |
10551 |
467.85 |
| Aug 24 2023 |
5903 |
467.85 |
| Aug 24 2023 |
10362 |
467.85 |
| Aug 17 2023 |
6019 |
467.85 |
| Aug 17 2023 |
10462 |
467.85 |
| Aug 10 2023 |
8826 |
481.69 |
| Aug 10 2023 |
13039 |
481.69 |
| Aug 03 2023 |
8793 |
481.69 |
| Aug 03 2023 |
13011 |
481.69 |
| Jul 27 2023 |
9296 |
518.75 |
| Jul 27 2023 |
13961 |
518.75 |
| Jul 20 2023 |
9342 |
518.75 |
| Jul 20 2023 |
13876 |
518.75 |
| Jul 13 2023 |
9340 |
518.75 |
| Jul 13 2023 |
13886 |
518.75 |
| Jul 06 2023 |
9376 |
518.75 |
| Jul 06 2023 |
13932 |
518.75 |
| Jun 29 2023 |
9325 |
518.75 |
| Jun 29 2023 |
13906 |
518.75 |
| Jun 22 2023 |
9309 |
518.75 |
| Jun 22 2023 |
13868 |
518.75 |
| Jun 15 2023 |
9366 |
518.75 |
| Jun 15 2023 |
13927 |
518.75 |
| Jun 08 2023 |
9367 |
518.75 |
| Jun 08 2023 |
13990 |
518.75 |
| Jun 01 2023 |
9252 |
518.75 |
| Jun 01 2023 |
14029 |
518.75 |
| May 25 2023 |
9182 |
518.75 |
| May 25 2023 |
13943 |
518.75 |
| May 18 2023 |
9065 |
518.75 |
| May 18 2023 |
13882 |
518.75 |
| May 11 2023 |
9049 |
518.75 |
| May 11 2023 |
13897 |
518.75 |
| May 04 2023 |
8971 |
518.75 |
| May 04 2023 |
13709 |
518.75 |
| Apr 27 2023 |
8930 |
518.75 |
| Apr 27 2023 |
13580 |
518.75 |
| Apr 20 2023 |
8818 |
518.75 |
| Apr 20 2023 |
13472 |
518.75 |
| Apr 13 2023 |
8768 |
518.75 |
| Apr 13 2023 |
13415 |
518.75 |
| Apr 06 2023 |
8750 |
518.75 |
| Apr 06 2023 |
13314 |
518.75 |
| Mar 30 2023 |
8719 |
518.75 |
| Mar 30 2023 |
13253 |
518.75 |
| Mar 23 2023 |
8636 |
518.75 |
| Mar 23 2023 |
13179 |
518.75 |
| Mar 16 2023 |
8629 |
518.75 |
| Mar 16 2023 |
13112 |
518.75 |
| Mar 09 2023 |
8614 |
518.75 |
| Mar 09 2023 |
12962 |
518.75 |
| Mar 02 2023 |
8557 |
518.75 |
| Mar 02 2023 |
12890 |
518.75 |
| Feb 23 2023 |
8543 |
518.75 |
| Feb 23 2023 |
12902 |
518.75 |
| Feb 16 2023 |
8461 |
518.75 |
| Feb 16 2023 |
12763 |
518.75 |
| Feb 09 2023 |
8445 |
518.75 |
| Feb 09 2023 |
12749 |
518.75 |
| Feb 02 2023 |
8401 |
518.75 |
| Feb 02 2023 |
12742 |
518.75 |
| Jan 26 2023 |
8367 |
518.75 |
| Jan 26 2023 |
12720 |
518.75 |
| Jan 19 2023 |
8343 |
518.75 |
| Jan 19 2023 |
12703 |
518.75 |
| Jan 12 2023 |
8343 |
518.75 |
| Jan 12 2023 |
12703 |
518.75 |
| Jan 05 2023 |
8343 |
518.75 |
| Jan 05 2023 |
12705 |
518.75 |
| Dec 29 2022 |
8343 |
518.75 |
| Dec 29 2022 |
12705 |
518.75 |
| Dec 22 2022 |
8343 |
518.75 |
| Dec 22 2022 |
12705 |
518.75 |
| Dec 15 2022 |
8338 |
518.75 |
| Dec 15 2022 |
12668 |
518.75 |
| Dec 08 2022 |
8332 |
518.75 |
| Dec 08 2022 |
12662 |
518.75 |
| Dec 01 2022 |
8332 |
518.75 |
| Dec 01 2022 |
12662 |
518.75 |
| Nov 24 2022 |
8332 |
518.75 |
| Nov 24 2022 |
12664 |
518.75 |
| Nov 17 2022 |
8328 |
518.75 |
| Nov 17 2022 |
12636 |
518.75 |
| Nov 10 2022 |
8328 |
518.75 |
| Nov 10 2022 |
12637 |
518.75 |
| Nov 03 2022 |
8300 |
518.75 |
| Nov 03 2022 |
12613 |
518.75 |
| Oct 27 2022 |
8279 |
518.75 |
| Oct 27 2022 |
12602 |
518.75 |
| Oct 20 2022 |
8280 |
518.75 |
| Oct 20 2022 |
12619 |
518.75 |
| Oct 13 2022 |
8280 |
518.75 |
| Oct 13 2022 |
12587 |
518.75 |
| Oct 06 2022 |
8286 |
518.75 |
| Oct 06 2022 |
12593 |
518.75 |
| Sep 29 2022 |
8306 |
518.75 |
| Sep 29 2022 |
12599 |
518.75 |
| Sep 22 2022 |
8297 |
518.75 |
| Sep 22 2022 |
12583 |
518.75 |
| Sep 15 2022 |
8296 |
518.75 |
| Sep 15 2022 |
12570 |
518.75 |
| Sep 08 2022 |
8215 |
518.75 |
| Sep 08 2022 |
12543 |
518.75 |
| Sep 01 2022 |
8123 |
518.75 |
| Sep 01 2022 |
12396 |
518.75 |
| Aug 25 2022 |
8044 |
518.75 |
| Aug 25 2022 |
12302 |
518.75 |
| Aug 18 2022 |
8020 |
518.75 |
| Aug 18 2022 |
12241 |
518.75 |
| Aug 11 2022 |
7894 |
518.75 |
| Aug 11 2022 |
12143 |
518.75 |
| Aug 04 2022 |
7884 |
518.75 |
| Aug 04 2022 |
12113 |
518.75 |
| Jul 28 2022 |
7752 |
518.75 |
| Jul 28 2022 |
11968 |
518.75 |
| Jul 21 2022 |
7629 |
518.75 |
| Jul 21 2022 |
11862 |
518.75 |
| Jul 14 2022 |
7610 |
518.75 |
| Jul 14 2022 |
11830 |
518.75 |
| Jul 07 2022 |
7549 |
518.75 |
| Jul 07 2022 |
11731 |
518.75 |
| Jun 30 2022 |
7517 |
518.75 |
| Jun 30 2022 |
11692 |
518.75 |
| Jun 23 2022 |
7472 |
518.75 |
| Jun 23 2022 |
11676 |
518.75 |
| Jun 16 2022 |
7189 |
518.75 |
| Jun 16 2022 |
11433 |
518.75 |
| Jun 09 2022 |
7085 |
518.75 |
| Jun 09 2022 |
11270 |
518.75 |
| Jun 02 2022 |
6832 |
518.75 |
| Jun 02 2022 |
10990 |
518.75 |
| May 26 2022 |
6727 |
518.75 |
| May 26 2022 |
10823 |
518.75 |
| May 19 2022 |
6503 |
518.75 |
| May 19 2022 |
10502 |
518.75 |
| May 12 2022 |
6398 |
518.75 |
| May 12 2022 |
10385 |
518.75 |
| May 05 2022 |
6211 |
518.75 |
| May 05 2022 |
10087 |
518.75 |
| Apr 28 2022 |
6043 |
518.75 |
| Apr 28 2022 |
9882 |
518.75 |
| Apr 21 2022 |
5800 |
518.75 |
| Apr 21 2022 |
9542 |
518.75 |
| Apr 14 2022 |
5704 |
518.75 |
| Apr 14 2022 |
9352 |
518.75 |
| Apr 07 2022 |
5605 |
518.75 |
| Apr 07 2022 |
9204 |
518.75 |
| Mar 31 2022 |
5568 |
518.75 |
| Mar 31 2022 |
9137 |
518.75 |
| Mar 24 2022 |
5428 |
518.75 |
| Mar 24 2022 |
8898 |
518.75 |
| Mar 17 2022 |
5354 |
518.75 |
| Mar 17 2022 |
8827 |
518.75 |
| Mar 10 2022 |
5340 |
518.75 |
| Mar 10 2022 |
8673 |
518.75 |
| Mar 03 2022 |
5388 |
518.75 |
| Mar 03 2022 |
8818 |
518.75 |
| Feb 24 2022 |
5368 |
518.75 |
| Feb 24 2022 |
8763 |
518.75 |
| Feb 17 2022 |
7048 |
525.52 |
| Feb 17 2022 |
9028 |
525.52 |
| Feb 10 2022 |
7107 |
525.52 |
| Feb 10 2022 |
8958 |
525.52 |
| Feb 03 2022 |
7238 |
525.52 |
| Feb 03 2022 |
9096 |
525.52 |
| Jan 27 2022 |
7264 |
525.52 |
| Jan 27 2022 |
9143 |
525.52 |
| Jan 20 2022 |
7279 |
525.52 |
| Jan 20 2022 |
9159 |
525.52 |
| Jan 13 2022 |
7322 |
525.52 |
| Jan 13 2022 |
9211 |
525.52 |
| Jan 06 2022 |
7323 |
525.52 |
| Jan 06 2022 |
9212 |
525.52 |
| Dec 30 2021 |
7329 |
525.52 |
| Dec 30 2021 |
9228 |
525.52 |
| Dec 23 2021 |
7329 |
525.52 |
| Dec 23 2021 |
9228 |
525.52 |
| Dec 16 2021 |
7329 |
525.52 |
| Dec 16 2021 |
9228 |
525.52 |
| Dec 09 2021 |
7329 |
525.52 |
| Dec 09 2021 |
9228 |
525.52 |
| Dec 02 2021 |
7327 |
525.52 |
| Dec 02 2021 |
9231 |
525.52 |
| Nov 25 2021 |
7327 |
525.52 |
| Nov 25 2021 |
9231 |
525.52 |
| Nov 18 2021 |
7328 |
525.52 |
| Nov 18 2021 |
9232 |
525.52 |
| Nov 11 2021 |
7328 |
525.52 |
| Nov 11 2021 |
9233 |
525.52 |
| Nov 04 2021 |
7328 |
525.52 |
| Nov 04 2021 |
9312 |
525.52 |
| Oct 28 2021 |
7328 |
525.52 |
| Oct 28 2021 |
9312 |
525.52 |
| Oct 21 2021 |
7327 |
525.52 |
| Oct 21 2021 |
9341 |
525.52 |
| Oct 14 2021 |
7328 |
525.52 |
| Oct 14 2021 |
9354 |
525.52 |
| Oct 07 2021 |
7332 |
525.52 |
| Oct 07 2021 |
9381 |
525.52 |
| Sep 30 2021 |
7265 |
525.52 |
| Sep 30 2021 |
9341 |
525.52 |
| Sep 23 2021 |
7138 |
525.52 |
| Sep 23 2021 |
9254 |
525.52 |
| Sep 16 2021 |
7114 |
525.52 |
| Sep 16 2021 |
9191 |
525.52 |
| Sep 09 2021 |
7062 |
525.52 |
| Sep 09 2021 |
9240 |
525.52 |
