| May 22 2024 |
180 |
429.26 |
| May 22 2024 |
617 |
495.04 |
| May 22 2024 |
490 |
421.62 |
| May 15 2024 |
177 |
429.26 |
| May 15 2024 |
615 |
495.04 |
| May 15 2024 |
458 |
421.62 |
| May 08 2024 |
176 |
429.26 |
| May 08 2024 |
639 |
503.6 |
| May 08 2024 |
455 |
421.62 |
| May 01 2024 |
177 |
429.26 |
| May 01 2024 |
650 |
503.6 |
| May 01 2024 |
469 |
421.62 |
| Apr 24 2024 |
290 |
420.45 |
| Apr 24 2024 |
519 |
430.67 |
| Apr 24 2024 |
667 |
421.62 |
| Apr 17 2024 |
340 |
420.45 |
| Apr 17 2024 |
505 |
430.67 |
| Apr 17 2024 |
728 |
421.62 |
| Apr 10 2024 |
335 |
420.45 |
| Apr 10 2024 |
502 |
430.67 |
| Apr 10 2024 |
715 |
421.62 |
| Apr 03 2024 |
347 |
420.45 |
| Apr 03 2024 |
508 |
430.67 |
| Apr 03 2024 |
723 |
421.62 |
| Mar 27 2024 |
345 |
420.45 |
| Mar 27 2024 |
507 |
430.67 |
| Mar 27 2024 |
729 |
421.62 |
| Mar 21 2024 |
348 |
420.45 |
| Mar 21 2024 |
485 |
427.23 |
| Mar 21 2024 |
727 |
421.62 |
| Mar 14 2024 |
337 |
420.45 |
| Mar 14 2024 |
483 |
427.23 |
| Mar 14 2024 |
719 |
421.62 |
| Mar 07 2024 |
340 |
420.45 |
| Mar 07 2024 |
485 |
427.23 |
| Mar 07 2024 |
721 |
421.62 |
| Feb 29 2024 |
357 |
420.45 |
| Feb 29 2024 |
483 |
427.23 |
| Feb 29 2024 |
728 |
421.62 |
| Feb 22 2024 |
355 |
420.45 |
| Feb 22 2024 |
480 |
427.23 |
| Feb 22 2024 |
720 |
421.62 |
| Feb 15 2024 |
354 |
420.45 |
| Feb 15 2024 |
481 |
427.23 |
| Feb 15 2024 |
712 |
421.62 |
| Feb 08 2024 |
307 |
420.45 |
| Feb 08 2024 |
480 |
427.23 |
| Feb 08 2024 |
664 |
421.62 |
| Feb 01 2024 |
309 |
420.45 |
| Feb 01 2024 |
483 |
427.23 |
| Feb 01 2024 |
663 |
421.62 |
| Jan 25 2024 |
309 |
420.45 |
| Jan 25 2024 |
482 |
427.23 |
| Jan 25 2024 |
663 |
421.62 |
| Jan 18 2024 |
309 |
420.45 |
| Jan 18 2024 |
481 |
427.23 |
| Jan 18 2024 |
660 |
421.62 |
| Jan 11 2024 |
309 |
420.45 |
| Jan 11 2024 |
480 |
427.23 |
| Jan 11 2024 |
660 |
421.62 |
| Jan 04 2024 |
309 |
420.45 |
| Jan 04 2024 |
480 |
427.23 |
| Jan 04 2024 |
660 |
421.62 |
| Dec 28 2023 |
309 |
420.45 |
| Dec 28 2023 |
480 |
427.23 |
| Dec 28 2023 |
660 |
421.62 |
| Dec 21 2023 |
309 |
420.45 |
| Dec 21 2023 |
480 |
427.23 |
| Dec 21 2023 |
660 |
421.62 |
| Dec 14 2023 |
309 |
420.45 |
| Dec 14 2023 |
480 |
427.23 |
| Dec 14 2023 |
660 |
421.62 |
| Dec 07 2023 |
309 |
420.45 |
| Dec 07 2023 |
480 |
427.23 |
| Dec 07 2023 |
660 |
421.62 |
| Nov 30 2023 |
307 |
420.45 |
| Nov 30 2023 |
480 |
427.23 |
| Nov 30 2023 |
661 |
421.62 |
| Nov 23 2023 |
307 |
420.45 |
| Nov 23 2023 |
481 |
427.23 |
| Nov 23 2023 |
657 |
421.62 |
| Nov 16 2023 |
307 |
420.45 |
| Nov 16 2023 |
481 |
427.23 |
| Nov 16 2023 |
658 |
421.62 |
| Nov 09 2023 |
307 |
420.45 |
| Nov 09 2023 |
482 |
427.23 |
| Nov 09 2023 |
659 |
421.62 |
| Nov 02 2023 |
307 |
420.45 |
| Nov 02 2023 |
482 |
427.23 |
| Nov 02 2023 |
659 |
421.62 |
| Oct 26 2023 |
306 |
420.45 |
| Oct 26 2023 |
481 |
427.23 |
| Oct 26 2023 |
658 |
421.62 |
| Oct 19 2023 |
307 |
420.45 |
| Oct 19 2023 |
481 |
427.23 |
| Oct 19 2023 |
634 |
421.62 |
| Oct 12 2023 |
307 |
420.45 |
| Oct 12 2023 |
481 |
427.23 |
| Oct 12 2023 |
634 |
421.62 |
| Oct 05 2023 |
307 |
420.45 |
| Oct 05 2023 |
481 |
427.23 |
| Oct 05 2023 |
636 |
421.62 |
| Sep 28 2023 |
307 |
420.45 |
| Sep 28 2023 |
481 |
427.23 |
| Sep 28 2023 |
636 |
421.62 |
| Sep 21 2023 |
307 |
420.45 |
| Sep 21 2023 |
482 |
427.23 |
| Sep 21 2023 |
634 |
421.62 |
| Sep 14 2023 |
307 |
420.45 |
| Sep 14 2023 |
482 |
427.23 |
| Sep 14 2023 |
635 |
421.62 |
| Sep 07 2023 |
307 |
420.45 |
| Sep 07 2023 |
484 |
427.23 |
| Sep 07 2023 |
634 |
421.62 |
| Aug 31 2023 |
234 |
405.3 |
| Aug 31 2023 |
488 |
427.23 |
| Aug 31 2023 |
581 |
417.32 |
| Aug 24 2023 |
235 |
405.3 |
| Aug 24 2023 |
482 |
427.23 |
| Aug 24 2023 |
574 |
417.32 |
| Aug 17 2023 |
237 |
405.3 |
| Aug 17 2023 |
490 |
427.23 |
| Aug 17 2023 |
580 |
417.32 |
| Aug 10 2023 |
234 |
403.14 |
| Aug 10 2023 |
518 |
432.4 |
| Aug 10 2023 |
536 |
410.91 |
| Aug 03 2023 |
140 |
407.23 |
| Aug 03 2023 |
517 |
432.4 |
| Aug 03 2023 |
608 |
420.63 |
| Jul 27 2023 |
141 |
407.23 |
| Jul 27 2023 |
510 |
432.4 |
| Jul 27 2023 |
602 |
420.63 |
| Jul 20 2023 |
145 |
407.23 |
| Jul 20 2023 |
530 |
435.07 |
| Jul 20 2023 |
637 |
424.59 |
| Jul 13 2023 |
147 |
407.23 |
| Jul 13 2023 |
544 |
435.07 |
| Jul 13 2023 |
653 |
424.59 |
| Jul 06 2023 |
149 |
407.23 |
| Jul 06 2023 |
558 |
435.07 |
| Jul 06 2023 |
661 |
424.59 |
| Jun 29 2023 |
147 |
407.23 |
| Jun 29 2023 |
559 |
435.07 |
| Jun 29 2023 |
663 |
424.59 |
| Jun 22 2023 |
145 |
407.23 |
| Jun 22 2023 |
572 |
435.07 |
| Jun 22 2023 |
622 |
419.25 |
| Jun 15 2023 |
144 |
407.23 |
| Jun 15 2023 |
582 |
435.07 |
| Jun 15 2023 |
630 |
419.25 |
| Jun 08 2023 |
147 |
407.23 |
| Jun 08 2023 |
589 |
435.07 |
| Jun 08 2023 |
640 |
419.25 |
| Jun 01 2023 |
145 |
407.23 |
| Jun 01 2023 |
580 |
435.07 |
| Jun 01 2023 |
635 |
419.25 |
| May 25 2023 |
144 |
407.23 |
| May 25 2023 |
581 |
435.07 |
| May 25 2023 |
629 |
419.25 |
| May 18 2023 |
145 |
407.23 |
| May 18 2023 |
582 |
435.07 |
| May 18 2023 |
629 |
419.25 |
| May 11 2023 |
155 |
407.23 |
| May 11 2023 |
566 |
435.07 |
| May 11 2023 |
614 |
419.25 |
| May 04 2023 |
154 |
407.23 |
| May 04 2023 |
551 |
435.07 |
| May 04 2023 |
601 |
419.25 |
| Apr 27 2023 |
157 |
407.23 |
| Apr 27 2023 |
618 |
446.11 |
| Apr 27 2023 |
601 |
419.25 |
| Apr 20 2023 |
154 |
407.23 |
| Apr 20 2023 |
613 |
446.11 |
| Apr 20 2023 |
600 |
419.25 |
| Apr 13 2023 |
162 |
407.23 |
| Apr 13 2023 |
607 |
446.11 |
| Apr 13 2023 |
589 |
419.25 |
| Apr 06 2023 |
163 |
407.23 |
| Apr 06 2023 |
610 |
446.11 |
| Apr 06 2023 |
588 |
419.25 |
| Mar 30 2023 |
165 |
407.23 |
| Mar 30 2023 |
611 |
446.11 |
| Mar 30 2023 |
588 |
419.25 |
| Mar 23 2023 |
167 |
407.23 |
| Mar 23 2023 |
613 |
448.89 |
| Mar 23 2023 |
611 |
422.26 |
| Mar 16 2023 |
164 |
407.23 |
| Mar 16 2023 |
612 |
448.89 |
| Mar 16 2023 |
613 |
422.26 |
| Mar 09 2023 |
166 |
407.23 |
| Mar 09 2023 |
612 |
448.89 |
| Mar 09 2023 |
604 |
422.26 |
| Mar 02 2023 |
165 |
407.23 |
| Mar 02 2023 |
607 |
448.89 |
| Mar 02 2023 |
606 |
422.26 |
| Feb 23 2023 |
163 |
407.23 |
| Feb 23 2023 |
607 |
448.89 |
| Feb 23 2023 |
605 |
422.26 |
| Feb 16 2023 |
163 |
407.23 |
| Feb 16 2023 |
601 |
448.89 |
| Feb 16 2023 |
600 |
422.26 |
| Feb 09 2023 |
159 |
407.23 |
| Feb 09 2023 |
599 |
448.89 |
| Feb 09 2023 |
595 |
422.26 |
| Feb 02 2023 |
159 |
407.23 |
| Feb 02 2023 |
597 |
448.89 |
| Feb 02 2023 |
594 |
422.26 |
| Jan 26 2023 |
171 |
407.23 |
| Jan 26 2023 |
594 |
448.89 |
| Jan 26 2023 |
593 |
422.26 |
| Jan 19 2023 |
171 |
407.23 |
| Jan 19 2023 |
591 |
448.89 |
| Jan 19 2023 |
593 |
422.26 |
| Jan 12 2023 |
171 |
407.23 |
| Jan 12 2023 |
591 |
448.89 |
| Jan 12 2023 |
593 |
422.26 |
| Jan 05 2023 |
171 |
407.23 |
| Jan 05 2023 |
591 |
448.89 |
| Jan 05 2023 |
593 |
422.26 |
| Dec 29 2022 |
171 |
407.23 |
| Dec 29 2022 |
591 |
448.89 |
| Dec 29 2022 |
593 |
422.26 |
| Dec 22 2022 |
171 |
407.23 |
| Dec 22 2022 |
591 |
448.89 |
| Dec 22 2022 |
593 |
422.26 |
| Dec 15 2022 |
172 |
407.23 |
| Dec 15 2022 |
589 |
448.89 |
| Dec 15 2022 |
591 |
422.26 |
| Dec 08 2022 |
172 |
407.23 |
| Dec 08 2022 |
589 |
448.89 |
| Dec 08 2022 |
591 |
422.26 |
| Dec 01 2022 |
172 |
407.23 |
| Dec 01 2022 |
589 |
448.89 |
| Dec 01 2022 |
591 |
422.26 |
| Nov 24 2022 |
172 |
407.23 |
| Nov 24 2022 |
589 |
448.89 |
| Nov 24 2022 |
591 |
422.26 |
| Nov 17 2022 |
172 |
407.23 |
| Nov 17 2022 |
588 |
448.89 |
| Nov 17 2022 |
591 |
422.26 |
| Nov 10 2022 |
172 |
407.23 |
| Nov 10 2022 |
588 |
448.89 |
| Nov 10 2022 |
591 |
422.26 |
| Nov 03 2022 |
172 |
407.23 |
| Nov 03 2022 |
584 |
448.89 |
| Nov 03 2022 |
589 |
422.26 |
| Oct 27 2022 |
172 |
407.23 |
| Oct 27 2022 |
584 |
448.89 |
| Oct 27 2022 |
589 |
422.26 |
| Oct 20 2022 |
172 |
407.23 |
| Oct 20 2022 |
584 |
448.89 |
| Oct 20 2022 |
589 |
422.26 |
| Oct 13 2022 |
175 |
407.23 |
| Oct 13 2022 |
584 |
448.89 |
| Oct 13 2022 |
588 |
422.26 |
| Oct 06 2022 |
175 |
407.23 |
| Oct 06 2022 |
584 |
448.89 |
| Oct 06 2022 |
588 |
422.26 |
| Sep 29 2022 |
172 |
407.23 |
| Sep 29 2022 |
586 |
448.89 |
| Sep 29 2022 |
587 |
422.26 |
| Sep 22 2022 |
171 |
407.23 |
| Sep 22 2022 |
586 |
448.89 |
| Sep 22 2022 |
589 |
422.26 |
| Sep 15 2022 |
171 |
407.23 |
| Sep 15 2022 |
586 |
448.89 |
| Sep 15 2022 |
589 |
422.26 |
| Sep 08 2022 |
169 |
407.23 |
| Sep 08 2022 |
581 |
448.89 |
| Sep 08 2022 |
587 |
422.26 |
| Sep 01 2022 |
167 |
407.23 |
| Sep 01 2022 |
575 |
448.89 |
| Sep 01 2022 |
585 |
422.26 |
| Aug 25 2022 |
165 |
407.23 |
| Aug 25 2022 |
574 |
448.89 |
| Aug 25 2022 |
581 |
422.26 |
| Aug 18 2022 |
315 |
449.99 |
| Aug 18 2022 |
574 |
448.89 |
| Aug 18 2022 |
770 |
449.11 |
| Aug 11 2022 |
319 |
449.99 |
| Aug 11 2022 |
574 |
448.89 |
| Aug 11 2022 |
771 |
449.11 |
| Aug 04 2022 |
322 |
449.99 |
| Aug 04 2022 |
569 |
448.89 |
| Aug 04 2022 |
768 |
449.11 |
| Jul 28 2022 |
319 |
449.99 |
| Jul 28 2022 |
599 |
455.2 |
| Jul 28 2022 |
797 |
453.9 |
| Jul 21 2022 |
313 |
449.99 |
| Jul 21 2022 |
586 |
455.2 |
| Jul 21 2022 |
787 |
453.9 |
| Jul 14 2022 |
310 |
449.99 |
| Jul 14 2022 |
581 |
455.2 |
| Jul 14 2022 |
783 |
453.9 |
| Jul 07 2022 |
315 |
449.99 |
| Jul 07 2022 |
574 |
455.2 |
| Jul 07 2022 |
782 |
453.9 |
| Jun 30 2022 |
569 |
455.2 |
| Jun 30 2022 |
784 |
455.2 |
| Jun 23 2022 |
561 |
455.2 |
| Jun 23 2022 |
778 |
455.2 |
| Jun 16 2022 |
249 |
433.44 |
| Jun 16 2022 |
256 |
433.44 |
| Jun 09 2022 |
251 |
433.44 |
| Jun 09 2022 |
261 |
433.44 |
| Jun 02 2022 |
245 |
433.44 |
| Jun 02 2022 |
264 |
433.44 |
| May 26 2022 |
243 |
433.44 |
| May 26 2022 |
263 |
433.44 |
| May 19 2022 |
238 |
433.44 |
| May 19 2022 |
263 |
433.44 |
| May 12 2022 |
239 |
433.44 |
| May 12 2022 |
258 |
433.44 |
