| Jun 06 2026 |
5097 |
437.15 |
| Jun 06 2026 |
4177 |
358.92 |
| Jun 06 2026 |
6177 |
437.15 |
| Jun 02 2026 |
5016 |
437.15 |
| Jun 02 2026 |
4203 |
358.92 |
| Jun 02 2026 |
6129 |
437.15 |
| May 26 2026 |
4966 |
435.43 |
| May 26 2026 |
4210 |
358.92 |
| May 26 2026 |
6113 |
435.43 |
| May 19 2026 |
4967 |
435.43 |
| May 19 2026 |
4267 |
358.92 |
| May 19 2026 |
6096 |
435.43 |
| May 12 2026 |
5017 |
435.43 |
| May 12 2026 |
4327 |
358.92 |
| May 12 2026 |
6181 |
435.43 |
| May 05 2026 |
4935 |
435.43 |
| May 05 2026 |
4370 |
358.92 |
| May 05 2026 |
6151 |
435.43 |
| Apr 28 2026 |
5018 |
435.43 |
| Apr 28 2026 |
4436 |
358.92 |
| Apr 28 2026 |
6349 |
435.43 |
| Apr 21 2026 |
6577 |
541.16 |
| Apr 21 2026 |
5240 |
459.34 |
| Apr 21 2026 |
4505 |
358.92 |
| Apr 21 2026 |
7277 |
479.79 |
| Apr 14 2026 |
6770 |
541.16 |
| Apr 14 2026 |
5180 |
459.34 |
| Apr 14 2026 |
4404 |
358.92 |
| Apr 14 2026 |
7302 |
479.79 |
| Apr 07 2026 |
6850 |
541.16 |
| Apr 07 2026 |
4159 |
441.4 |
| Apr 07 2026 |
4364 |
358.92 |
| Apr 07 2026 |
6979 |
491.28 |
| Mar 31 2026 |
6776 |
541.16 |
| Mar 31 2026 |
5187 |
458.39 |
| Mar 31 2026 |
4469 |
358.92 |
| Mar 31 2026 |
7432 |
479.09 |
| Mar 24 2026 |
7064 |
550.03 |
| Mar 24 2026 |
5382 |
472.83 |
| Mar 24 2026 |
4447 |
358.92 |
| Mar 24 2026 |
7706 |
486.5 |
| Mar 17 2026 |
7068 |
550.03 |
| Mar 17 2026 |
5560 |
481.53 |
| Mar 17 2026 |
4486 |
358.92 |
| Mar 17 2026 |
7660 |
481.53 |
| Mar 10 2026 |
7049 |
550.03 |
| Mar 10 2026 |
5518 |
481.53 |
| Mar 10 2026 |
4506 |
358.92 |
| Mar 10 2026 |
7668 |
481.53 |
| Mar 03 2026 |
7020 |
550.03 |
| Mar 03 2026 |
5600 |
481.53 |
| Mar 03 2026 |
4508 |
358.92 |
| Mar 03 2026 |
7741 |
481.53 |
| Feb 24 2026 |
6894 |
550.03 |
| Feb 24 2026 |
5414 |
481.53 |
| Feb 24 2026 |
4530 |
358.92 |
| Feb 24 2026 |
7554 |
481.53 |
| Feb 17 2026 |
6819 |
550.03 |
| Feb 17 2026 |
5392 |
481.53 |
| Feb 17 2026 |
4523 |
358.92 |
| Feb 17 2026 |
7638 |
481.53 |
| Feb 10 2026 |
6976 |
550.03 |
| Feb 10 2026 |
5413 |
481.53 |
| Feb 10 2026 |
4525 |
358.92 |
| Feb 10 2026 |
7724 |
481.53 |
| Feb 03 2026 |
6989 |
550.03 |
| Feb 03 2026 |
5443 |
481.53 |
| Feb 03 2026 |
4534 |
358.92 |
| Feb 03 2026 |
7748 |
481.53 |
| Jan 27 2026 |
7063 |
550.03 |
| Jan 27 2026 |
5483 |
481.53 |
| Jan 27 2026 |
4554 |
358.92 |
| Jan 27 2026 |
7801 |
481.53 |
| Jan 20 2026 |
7102 |
550.03 |
| Jan 20 2026 |
5526 |
481.53 |
| Jan 20 2026 |
4550 |
358.92 |
| Jan 20 2026 |
7841 |
481.53 |
| Jan 13 2026 |
7103 |
550.03 |
| Jan 13 2026 |
5538 |
481.53 |
| Jan 13 2026 |
4558 |
358.92 |
| Jan 13 2026 |
7856 |
481.53 |
| Jan 06 2026 |
7103 |
550.03 |
| Jan 06 2026 |
5538 |
481.53 |
| Jan 06 2026 |
4560 |
358.92 |
| Jan 06 2026 |
7857 |
481.53 |
| Dec 30 2025 |
7103 |
550.03 |
| Dec 30 2025 |
5552 |
481.53 |
| Dec 30 2025 |
4564 |
358.92 |
| Dec 30 2025 |
7865 |
481.53 |
| Dec 23 2025 |
7075 |
550.03 |
| Dec 23 2025 |
5554 |
481.53 |
| Dec 23 2025 |
4561 |
358.92 |
| Dec 23 2025 |
7849 |
481.53 |
| Dec 16 2025 |
7118 |
550.03 |
| Dec 16 2025 |
5554 |
481.53 |
| Dec 16 2025 |
4565 |
358.92 |
| Dec 16 2025 |
7866 |
481.53 |
| Dec 09 2025 |
7118 |
550.03 |
| Dec 09 2025 |
5554 |
481.53 |
| Dec 09 2025 |
4564 |
358.92 |
| Dec 09 2025 |
7866 |
481.53 |
| Dec 02 2025 |
7118 |
550.03 |
| Dec 02 2025 |
5557 |
481.53 |
| Dec 02 2025 |
4564 |
358.92 |
| Dec 02 2025 |
7867 |
481.53 |
| Nov 25 2025 |
7118 |
550.03 |
| Nov 25 2025 |
5557 |
481.53 |
| Nov 25 2025 |
4553 |
358.92 |
| Nov 25 2025 |
7867 |
481.53 |
| Nov 18 2025 |
7118 |
550.03 |
| Nov 18 2025 |
5557 |
481.53 |
| Nov 18 2025 |
4562 |
358.92 |
| Nov 18 2025 |
7867 |
481.53 |
| Nov 11 2025 |
7118 |
550.03 |
| Nov 11 2025 |
5549 |
481.53 |
| Nov 11 2025 |
4581 |
358.92 |
| Nov 11 2025 |
7859 |
481.53 |
| Nov 04 2025 |
7118 |
550.03 |
| Nov 04 2025 |
5550 |
481.53 |
| Nov 04 2025 |
4591 |
358.92 |
| Nov 04 2025 |
7860 |
481.53 |
| Oct 28 2025 |
7173 |
550.03 |
| Oct 28 2025 |
5550 |
481.53 |
| Oct 28 2025 |
4603 |
358.92 |
| Oct 28 2025 |
7894 |
481.53 |
| Oct 21 2025 |
7377 |
550.03 |
| Oct 21 2025 |
5550 |
481.53 |
| Oct 21 2025 |
4612 |
358.92 |
| Oct 21 2025 |
7905 |
481.53 |
| Oct 14 2025 |
7377 |
550.03 |
| Oct 14 2025 |
5550 |
481.53 |
| Oct 14 2025 |
4600 |
358.92 |
| Oct 14 2025 |
7904 |
481.53 |
| Oct 07 2025 |
7060 |
550.03 |
| Oct 07 2025 |
5548 |
481.53 |
| Oct 07 2025 |
4590 |
358.92 |
| Oct 07 2025 |
7883 |
481.53 |
| Sep 30 2025 |
7064 |
550.03 |
| Sep 30 2025 |
5545 |
481.53 |
| Sep 30 2025 |
6729 |
350 |
| Sep 30 2025 |
7880 |
481.53 |
| Sep 23 2025 |
7087 |
290.25 |
| Sep 23 2025 |
7037 |
550.03 |
| Sep 23 2025 |
5573 |
481.53 |
| Sep 23 2025 |
6782 |
350 |
| Sep 23 2025 |
7901 |
481.53 |
| Sep 16 2025 |
7004 |
290.25 |
| Sep 16 2025 |
7055 |
550.03 |
| Sep 16 2025 |
5581 |
481.53 |
| Sep 16 2025 |
6684 |
350 |
| Sep 16 2025 |
7933 |
481.53 |
| Sep 09 2025 |
7150 |
290.25 |
| Sep 09 2025 |
6971 |
550.03 |
| Sep 09 2025 |
5579 |
481.53 |
| Sep 09 2025 |
6715 |
350 |
| Sep 09 2025 |
7939 |
481.53 |
| Sep 02 2025 |
5755 |
290.25 |
| Sep 02 2025 |
7269 |
550.03 |
| Sep 02 2025 |
5482 |
481.53 |
| Sep 02 2025 |
6829 |
350 |
| Sep 02 2025 |
7875 |
481.53 |
| Aug 26 2025 |
5741 |
290.25 |
| Aug 26 2025 |
7353 |
550.03 |
| Aug 26 2025 |
5567 |
481.53 |
| Aug 26 2025 |
6415 |
350 |
| Aug 26 2025 |
8014 |
481.53 |
| Aug 19 2025 |
5794 |
290.25 |
| Aug 19 2025 |
7277 |
550.03 |
| Aug 19 2025 |
5499 |
481.53 |
| Aug 19 2025 |
6498 |
350 |
| Aug 19 2025 |
8000 |
481.53 |
| Aug 12 2025 |
6032 |
290.25 |
| Aug 12 2025 |
7291 |
550.03 |
| Aug 12 2025 |
5440 |
481.53 |
| Aug 12 2025 |
6521 |
350 |
| Aug 12 2025 |
7986 |
481.53 |
| Aug 05 2025 |
6384 |
290.25 |
| Aug 05 2025 |
7328 |
550.03 |
| Aug 05 2025 |
5494 |
481.53 |
| Aug 05 2025 |
6033 |
350 |
| Aug 05 2025 |
8071 |
481.53 |
| Jul 29 2025 |
6435 |
290.25 |
| Jul 29 2025 |
7240 |
550.03 |
| Jul 29 2025 |
5417 |
481.53 |
| Jul 29 2025 |
6103 |
350 |
| Jul 29 2025 |
8003 |
481.53 |
| Jul 22 2025 |
6262 |
290.25 |
| Jul 22 2025 |
7304 |
550.03 |
| Jul 22 2025 |
5588 |
481.53 |
| Jul 22 2025 |
6141 |
350 |
| Jul 22 2025 |
8172 |
481.53 |
| Jul 15 2025 |
6387 |
290.25 |
| Jul 15 2025 |
7352 |
550.03 |
| Jul 15 2025 |
5487 |
481.53 |
| Jul 15 2025 |
6460 |
350 |
| Jul 15 2025 |
8145 |
481.53 |
| Jul 08 2025 |
6396 |
290.25 |
| Jul 08 2025 |
7436 |
550.03 |
| Jul 08 2025 |
5478 |
481.53 |
| Jul 08 2025 |
6661 |
350 |
| Jul 08 2025 |
8200 |
481.53 |
| Jul 01 2025 |
6304 |
290.25 |
| Jul 01 2025 |
7419 |
550.03 |
| Jul 01 2025 |
5399 |
481.53 |
| Jul 01 2025 |
6552 |
350 |
| Jul 01 2025 |
8173 |
481.53 |
| Jun 24 2025 |
6322 |
290.25 |
| Jun 24 2025 |
7052 |
550.03 |
| Jun 24 2025 |
5439 |
481.53 |
| Jun 24 2025 |
8185 |
481.53 |
| Jun 17 2025 |
6437 |
290.25 |
| Jun 17 2025 |
7139 |
550.03 |
| Jun 17 2025 |
5474 |
481.53 |
| Jun 17 2025 |
8199 |
481.53 |
| Jun 10 2025 |
5659 |
290.25 |
| Jun 10 2025 |
7242 |
550.03 |
| Jun 10 2025 |
5345 |
481.53 |
| Jun 10 2025 |
8158 |
481.53 |
| Jun 03 2025 |
5659 |
290.25 |
| Jun 03 2025 |
7197 |
550.03 |
| Jun 03 2025 |
5412 |
481.53 |
| Jun 03 2025 |
8165 |
481.53 |
| May 27 2025 |
6367 |
290.25 |
| May 27 2025 |
7357 |
550.03 |
| May 27 2025 |
5478 |
491.56 |
| May 27 2025 |
6707 |
350 |
| May 27 2025 |
8448 |
501.48 |
| May 20 2025 |
5434 |
290.25 |
| May 20 2025 |
7693 |
550.03 |
| May 20 2025 |
5615 |
491.56 |
| May 20 2025 |
6927 |
350 |
| May 20 2025 |
8572 |
501.48 |
| May 13 2025 |
5431 |
290.25 |
| May 13 2025 |
7914 |
550.03 |
| May 13 2025 |
5681 |
491.56 |
| May 13 2025 |
7545 |
367.5 |
| May 13 2025 |
8651 |
501.48 |
| May 06 2025 |
5448 |
290.25 |
| May 06 2025 |
8004 |
550.03 |
| May 06 2025 |
5646 |
491.56 |
| May 06 2025 |
7659 |
367.5 |
| May 06 2025 |
8592 |
501.48 |
| Apr 29 2025 |
5062 |
290.25 |
| Apr 29 2025 |
8165 |
558.9 |
| Apr 29 2025 |
5683 |
491.56 |
| Apr 29 2025 |
7713 |
367.5 |
| Apr 29 2025 |
8761 |
505.03 |
| Apr 22 2025 |
5227 |
290.25 |
| Apr 22 2025 |
8075 |
558.9 |
| Apr 22 2025 |
8346 |
516.24 |
| Apr 22 2025 |
7936 |
367.5 |
| Apr 22 2025 |
9074 |
530.46 |
| Apr 15 2025 |
6016 |
290.25 |
| Apr 15 2025 |
8103 |
558.9 |
| Apr 15 2025 |
8306 |
516.24 |
| Apr 15 2025 |
7861 |
367.5 |
| Apr 15 2025 |
9084 |
530.46 |
| Apr 08 2025 |
5884 |
290.25 |
| Apr 08 2025 |
8281 |
516.34 |
| Apr 08 2025 |
7496 |
367.5 |
| Apr 08 2025 |
11064 |
516.34 |
| Apr 01 2025 |
5800 |
290.25 |
| Apr 01 2025 |
6126 |
469.12 |
| Apr 01 2025 |
8083 |
508.17 |
| Apr 01 2025 |
7357 |
367.5 |
| Apr 01 2025 |
8839 |
495.15 |
| Mar 25 2025 |
5754 |
290.25 |
| Mar 25 2025 |
6173 |
469.12 |
| Mar 25 2025 |
7878 |
500 |
| Mar 25 2025 |
7311 |
367.5 |
| Mar 25 2025 |
9505 |
484.56 |
| Mar 18 2025 |
5687 |
290.25 |
| Mar 18 2025 |
6077 |
469.12 |
| Mar 18 2025 |
7836 |
500 |
| Mar 18 2025 |
7334 |
367.5 |
| Mar 18 2025 |
9416 |
484.56 |
| Mar 11 2025 |
5644 |
290.25 |
| Mar 11 2025 |
6058 |
469.12 |
| Mar 11 2025 |
7770 |
500 |
| Mar 11 2025 |
7538 |
367.5 |
| Mar 11 2025 |
9338 |
484.56 |
| Mar 04 2025 |
4956 |
290.25 |
| Mar 04 2025 |
6044 |
469.12 |
| Mar 04 2025 |
7780 |
500 |
| Mar 04 2025 |
7267 |
367.5 |
| Mar 04 2025 |
9362 |
484.56 |
| Feb 25 2025 |
4952 |
290.25 |
| Feb 25 2025 |
6048 |
469.12 |
| Feb 25 2025 |
7753 |
500 |
| Feb 25 2025 |
7274 |
367.5 |
| Feb 25 2025 |
9319 |
484.56 |
| Feb 18 2025 |
4952 |
290.25 |
| Feb 18 2025 |
6034 |
469.12 |
| Feb 18 2025 |
7704 |
500 |
| Feb 18 2025 |
7225 |
367.5 |
| Feb 18 2025 |
9320 |
484.56 |
| Feb 11 2025 |
4867 |
290.25 |
| Feb 11 2025 |
6060 |
469.12 |
| Feb 11 2025 |
7733 |
500 |
| Feb 11 2025 |
7105 |
367.5 |
| Feb 11 2025 |
9384 |
484.56 |
| Feb 04 2025 |
4536 |
290.25 |
| Feb 04 2025 |
6013 |
469.12 |
| Feb 04 2025 |
7707 |
500 |
| Feb 04 2025 |
7045 |
367.5 |
| Feb 04 2025 |
9356 |
484.56 |
| Jan 29 2025 |
4514 |
290.25 |
| Jan 29 2025 |
5968 |
469.12 |
| Jan 29 2025 |
7705 |
500 |
| Jan 29 2025 |
7088 |
367.5 |
| Jan 29 2025 |
9316 |
484.56 |
| Jan 22 2025 |
5998 |
469.12 |
| Jan 22 2025 |
7701 |
500 |
| Jan 22 2025 |
7042 |
367.5 |
| Jan 22 2025 |
9353 |
484.56 |
| Jan 15 2025 |
6028 |
469.12 |
| Jan 15 2025 |
7700 |
500 |
| Jan 15 2025 |
7045 |
367.5 |
| Jan 15 2025 |
9394 |
484.56 |
| Jan 08 2025 |
6028 |
469.12 |
| Jan 08 2025 |
5776 |
500 |
| Jan 08 2025 |
6983 |
367.5 |
| Jan 08 2025 |
7582 |
484.56 |
| Jan 01 2025 |
6028 |
469.12 |
| Jan 01 2025 |
5809 |
500 |
| Jan 01 2025 |
6944 |
367.5 |
| Jan 01 2025 |
7583 |
484.56 |
| Dec 25 2024 |
6028 |
469.12 |
| Dec 25 2024 |
5800 |
500 |
| Dec 25 2024 |
6943 |
367.5 |
| Dec 25 2024 |
7582 |
484.56 |
| Dec 18 2024 |
6052 |
469.12 |
| Dec 18 2024 |
5799 |
500 |
| Dec 18 2024 |
6934 |
367.5 |
| Dec 18 2024 |
7585 |
484.56 |
| Dec 11 2024 |
6052 |
469.12 |
| Dec 11 2024 |
5794 |
500 |
| Dec 11 2024 |
6934 |
367.5 |
| Dec 11 2024 |
7584 |
484.56 |
| Dec 04 2024 |
6052 |
469.12 |
| Dec 04 2024 |
5795 |
500 |
| Dec 04 2024 |
6926 |
367.5 |
| Dec 04 2024 |
7586 |
484.56 |
| Nov 27 2024 |
6052 |
469.12 |
| Nov 27 2024 |
5795 |
500 |
| Nov 27 2024 |
6949 |
367.5 |
| Nov 27 2024 |
7586 |
484.56 |
| Nov 20 2024 |
6052 |
469.12 |
| Nov 20 2024 |
5726 |
500 |
| Nov 20 2024 |
6960 |
367.5 |
| Nov 20 2024 |
7535 |
484.56 |
| Nov 13 2024 |
6052 |
469.12 |
| Nov 13 2024 |
5730 |
500 |
| Nov 13 2024 |
7012 |
367.5 |
| Nov 13 2024 |
7537 |
484.56 |
| Nov 06 2024 |
6017 |
469.12 |
| Nov 06 2024 |
5717 |
500 |
| Nov 06 2024 |
7119 |
367.5 |
| Nov 06 2024 |
7625 |
484.56 |
| Oct 30 2024 |
5840 |
469.12 |
| Oct 30 2024 |
5735 |
500 |
| Oct 30 2024 |
7115 |
367.5 |
| Oct 30 2024 |
7485 |
484.56 |
| Oct 23 2024 |
5839 |
469.12 |
| Oct 23 2024 |
5743 |
500 |
| Oct 23 2024 |
7159 |
367.5 |
| Oct 23 2024 |
8510 |
484.56 |
| Oct 16 2024 |
5837 |
469.12 |
| Oct 16 2024 |
5749 |
500 |
| Oct 16 2024 |
7715 |
367.5 |
| Oct 16 2024 |
8476 |
484.56 |
| Oct 09 2024 |
5846 |
469.12 |
| Oct 09 2024 |
5748 |
500 |
| Oct 09 2024 |
7967 |
367.5 |
| Oct 09 2024 |
8515 |
484.56 |
| Oct 02 2024 |
5823 |
469.12 |
| Oct 02 2024 |
5695 |
500 |
| Oct 02 2024 |
3122 |
367.5 |
| Oct 02 2024 |
8414 |
484.56 |
| Sep 25 2024 |
5726 |
469.12 |
| Sep 25 2024 |
5704 |
500 |
| Sep 25 2024 |
2990 |
367.5 |
| Sep 25 2024 |
8283 |
484.56 |
| Sep 18 2024 |
5711 |
469.12 |
| Sep 18 2024 |
5693 |
500 |
| Sep 18 2024 |
2921 |
367.5 |
| Sep 18 2024 |
8177 |
484.56 |
| Sep 11 2024 |
5698 |
469.12 |
| Sep 11 2024 |
5684 |
500 |
| Sep 11 2024 |
2695 |
367.5 |
| Sep 11 2024 |
8097 |
484.56 |
| Sep 04 2024 |
5929 |
469.12 |
| Sep 04 2024 |
5692 |
500 |
| Sep 04 2024 |
2676 |
367.5 |
| Sep 04 2024 |
8459 |
484.56 |
| Aug 28 2024 |
5965 |
469.12 |
| Aug 28 2024 |
5737 |
500 |
| Aug 28 2024 |
2636 |
367.5 |
| Aug 28 2024 |
8450 |
484.56 |
| Aug 21 2024 |
6009 |
469.12 |
| Aug 21 2024 |
5709 |
500 |
| Aug 21 2024 |
2670 |
367.5 |
| Aug 21 2024 |
8525 |
484.56 |
| Aug 14 2024 |
5938 |
469.12 |
| Aug 14 2024 |
5356 |
500 |
| Aug 14 2024 |
2642 |
367.5 |
| Aug 14 2024 |
8036 |
484.56 |
| Aug 07 2024 |
5961 |
469.12 |
| Aug 07 2024 |
8061 |
500 |
| Aug 07 2024 |
2602 |
367.5 |
| Aug 07 2024 |
10664 |
484.56 |
| Jul 31 2024 |
6538 |
485.18 |
| Jul 31 2024 |
8172 |
500 |
| Jul 31 2024 |
2608 |
367.5 |
| Jul 31 2024 |
8894 |
490.12 |
| Jul 24 2024 |
6517 |
485.18 |
| Jul 24 2024 |
8196 |
500 |
| Jul 24 2024 |
2635 |
367.5 |
| Jul 24 2024 |
8806 |
490.12 |
| Jul 17 2024 |
6461 |
485.18 |
| Jul 17 2024 |
8136 |
500 |
| Jul 17 2024 |
2603 |
367.5 |
| Jul 17 2024 |
8870 |
490.12 |
| Jul 10 2024 |
6195 |
485.18 |
| Jul 10 2024 |
5739 |
500 |
| Jul 10 2024 |
2621 |
367.5 |
| Jul 10 2024 |
8782 |
490.12 |
| Jul 03 2024 |
6354 |
485.18 |
| Jul 03 2024 |
5861 |
500 |
| Jul 03 2024 |
2607 |
367.5 |
| Jul 03 2024 |
8832 |
490.12 |
| Jun 26 2024 |
6182 |
485.18 |
| Jun 26 2024 |
5988 |
500 |
| Jun 26 2024 |
2578 |
367.5 |
| Jun 26 2024 |
8759 |
490.12 |
| Jun 19 2024 |
6197 |
485.18 |
| Jun 19 2024 |
6064 |
500 |
| Jun 19 2024 |
2571 |
367.5 |
| Jun 19 2024 |
8828 |
490.12 |
| Jun 12 2024 |
6125 |
485.18 |
| Jun 12 2024 |
6067 |
500 |
| Jun 12 2024 |
2565 |
367.5 |
| Jun 12 2024 |
8783 |
490.12 |
| Jun 05 2024 |
6094 |
485.18 |
| Jun 05 2024 |
6111 |
500 |
| Jun 05 2024 |
3234 |
385 |
| Jun 05 2024 |
8886 |
490.12 |
| May 29 2024 |
6206 |
485.18 |
| May 29 2024 |
6135 |
500 |
| May 29 2024 |
3294 |
385 |
| May 29 2024 |
8951 |
490.12 |
| May 22 2024 |
6525 |
485.18 |
| May 22 2024 |
6049 |
500 |
| May 22 2024 |
9023 |
490.12 |
| May 15 2024 |
6562 |
485.18 |
| May 15 2024 |
5968 |
500 |
| May 15 2024 |
9012 |
490.12 |
| May 08 2024 |
6585 |
485.18 |
| May 08 2024 |
6059 |
500 |
| May 08 2024 |
8956 |
490.12 |
| May 01 2024 |
6737 |
485.18 |
| May 01 2024 |
6059 |
500 |
| May 01 2024 |
4170 |
420 |
| May 01 2024 |
9102 |
490.12 |
| Apr 24 2024 |
6206 |
472.18 |
| Apr 24 2024 |
8633 |
479.84 |
| Apr 24 2024 |
6052 |
420 |
| Apr 24 2024 |
12431 |
464.85 |
| Apr 17 2024 |
8246 |
473.71 |
| Apr 17 2024 |
8494 |
474.79 |
| Apr 17 2024 |
6038 |
420 |
| Apr 17 2024 |
12855 |
469.07 |
| Apr 10 2024 |
8290 |
473.71 |
| Apr 10 2024 |
8489 |
474.79 |
| Apr 10 2024 |
6051 |
420 |
| Apr 10 2024 |
12840 |
469.07 |
| Apr 03 2024 |
8117 |
473.71 |
| Apr 03 2024 |
8473 |
474.79 |
| Apr 03 2024 |
6068 |
420 |
| Apr 03 2024 |
12847 |
469.07 |
| Mar 27 2024 |
8171 |
473.71 |
| Mar 27 2024 |
8440 |
474.79 |
| Mar 27 2024 |
5973 |
420 |
| Mar 27 2024 |
12886 |
469.07 |
| Mar 21 2024 |
8221 |
473.71 |
| Mar 21 2024 |
8481 |
474.79 |
| Mar 21 2024 |
6013 |
420 |
| Mar 21 2024 |
12913 |
469.07 |
| Mar 14 2024 |
8190 |
473.71 |
| Mar 14 2024 |
8442 |
474.79 |
| Mar 14 2024 |
5976 |
420 |
| Mar 14 2024 |
12787 |
469.07 |
| Mar 07 2024 |
8210 |
473.71 |
| Mar 07 2024 |
8496 |
474.79 |
| Mar 07 2024 |
5983 |
420 |
| Mar 07 2024 |
12823 |
469.07 |
| Feb 29 2024 |
8227 |
473.71 |
| Feb 29 2024 |
8505 |
474.79 |
| Feb 29 2024 |
5981 |
420 |
| Feb 29 2024 |
12909 |
469.07 |
| Feb 22 2024 |
8215 |
473.71 |
| Feb 22 2024 |
8458 |
474.79 |
| Feb 22 2024 |
5986 |
420 |
| Feb 22 2024 |
12845 |
469.07 |
| Feb 15 2024 |
8056 |
473.71 |
| Feb 15 2024 |
8481 |
474.79 |
| Feb 15 2024 |
5998 |
420 |
| Feb 15 2024 |
12834 |
469.07 |
| Feb 08 2024 |
8111 |
473.71 |
| Feb 08 2024 |
8483 |
474.79 |
| Feb 08 2024 |
6023 |
420 |
| Feb 08 2024 |
12779 |
469.07 |
| Feb 01 2024 |
8059 |
473.71 |
| Feb 01 2024 |
8531 |
474.79 |
| Feb 01 2024 |
6059 |
420 |
| Feb 01 2024 |
12675 |
469.07 |
| Jan 25 2024 |
7997 |
473.71 |
| Jan 25 2024 |
8542 |
474.79 |
| Jan 25 2024 |
6080 |
420 |
| Jan 25 2024 |
12662 |
469.07 |
| Jan 18 2024 |
7997 |
473.71 |
| Jan 18 2024 |
8547 |
474.79 |
| Jan 18 2024 |
6062 |
420 |
| Jan 18 2024 |
12667 |
469.07 |
| Jan 11 2024 |
7997 |
473.71 |
| Jan 11 2024 |
8545 |
474.79 |
| Jan 11 2024 |
6032 |
420 |
| Jan 11 2024 |
12670 |
469.07 |
| Jan 04 2024 |
7997 |
473.71 |
| Jan 04 2024 |
8547 |
474.79 |
| Jan 04 2024 |
6033 |
420 |
| Jan 04 2024 |
12661 |
469.07 |
| Dec 28 2023 |
7997 |
473.71 |
| Dec 28 2023 |
8550 |
474.79 |
| Dec 28 2023 |
6065 |
420 |
| Dec 28 2023 |
12660 |
469.07 |
| Dec 21 2023 |
7997 |
473.71 |
| Dec 21 2023 |
8550 |
474.79 |
| Dec 21 2023 |
6064 |
420 |
| Dec 21 2023 |
12660 |
469.07 |
| Dec 14 2023 |
7997 |
473.71 |
| Dec 14 2023 |
8549 |
474.79 |
| Dec 14 2023 |
6065 |
420 |
| Dec 14 2023 |
12660 |
469.07 |
| Dec 07 2023 |
7997 |
473.71 |
| Dec 07 2023 |
8549 |
474.79 |
| Dec 07 2023 |
6049 |
420 |
| Dec 07 2023 |
12661 |
469.07 |
| Nov 30 2023 |
7990 |
473.71 |
| Nov 30 2023 |
8545 |
474.79 |
| Nov 30 2023 |
5805 |
420 |
| Nov 30 2023 |
12657 |
469.07 |
| Nov 23 2023 |
7990 |
473.71 |
| Nov 23 2023 |
8545 |
474.79 |
| Nov 23 2023 |
5812 |
420 |
| Nov 23 2023 |
12656 |
469.07 |
| Nov 16 2023 |
7992 |
473.71 |
| Nov 16 2023 |
8544 |
474.79 |
| Nov 16 2023 |
5839 |
420 |
| Nov 16 2023 |
12644 |
469.07 |
| Nov 09 2023 |
8002 |
473.71 |
| Nov 09 2023 |
8545 |
474.79 |
| Nov 09 2023 |
5773 |
420 |
| Nov 09 2023 |
12649 |
469.07 |
| Nov 02 2023 |
7998 |
473.71 |
| Nov 02 2023 |
8545 |
474.79 |
| Nov 02 2023 |
5717 |
420 |
| Nov 02 2023 |
12649 |
469.07 |
| Oct 26 2023 |
7971 |
473.71 |
| Oct 26 2023 |
8587 |
474.79 |
| Oct 26 2023 |
5720 |
420 |
| Oct 26 2023 |
12606 |
469.07 |
| Oct 19 2023 |
7991 |
473.71 |
| Oct 19 2023 |
8583 |
474.79 |
| Oct 19 2023 |
5701 |
420 |
| Oct 19 2023 |
12559 |
469.07 |
| Oct 12 2023 |
7955 |
473.71 |
| Oct 12 2023 |
8597 |
474.79 |
| Oct 12 2023 |
5732 |
420 |
| Oct 12 2023 |
12561 |
469.07 |
| Oct 05 2023 |
7867 |
473.71 |
| Oct 05 2023 |
8596 |
474.79 |
| Oct 05 2023 |
5738 |
420 |
| Oct 05 2023 |
12386 |
469.07 |
| Sep 28 2023 |
7790 |
473.71 |
| Sep 28 2023 |
8602 |
474.79 |
| Sep 28 2023 |
5768 |
420 |
| Sep 28 2023 |
12499 |
469.07 |
| Sep 21 2023 |
7790 |
473.71 |
| Sep 21 2023 |
8601 |
474.79 |
| Sep 21 2023 |
5722 |
420 |
| Sep 21 2023 |
12483 |
469.07 |
| Sep 14 2023 |
7846 |
473.71 |
| Sep 14 2023 |
8617 |
474.79 |
| Sep 14 2023 |
5744 |
420 |
| Sep 14 2023 |
12530 |
469.07 |
| Sep 07 2023 |
7956 |
473.71 |
| Sep 07 2023 |
8631 |
474.79 |
| Sep 07 2023 |
5721 |
420 |
| Sep 07 2023 |
12579 |
469.07 |
| Aug 31 2023 |
7928 |
473.71 |
| Aug 31 2023 |
8713 |
474.79 |
| Aug 31 2023 |
5736 |
420 |
| Aug 31 2023 |
12626 |
469.07 |
| Aug 24 2023 |
7987 |
473.71 |
| Aug 24 2023 |
8658 |
474.79 |
| Aug 24 2023 |
5811 |
420 |
| Aug 24 2023 |
12493 |
469.07 |
| Aug 17 2023 |
7998 |
473.71 |
| Aug 17 2023 |
8687 |
474.79 |
| Aug 17 2023 |
5854 |
420 |
| Aug 17 2023 |
12544 |
469.07 |
| Aug 10 2023 |
7983 |
473.71 |
| Aug 10 2023 |
8680 |
474.79 |
| Aug 10 2023 |
5858 |
420 |
| Aug 10 2023 |
12580 |
469.07 |
| Aug 03 2023 |
6684 |
446.18 |
| Aug 03 2023 |
8639 |
474.79 |
| Aug 03 2023 |
5854 |
420 |
| Aug 03 2023 |
12531 |
469.07 |
| Jul 27 2023 |
6684 |
446.18 |
| Jul 27 2023 |
8634 |
474.79 |
| Jul 27 2023 |
5855 |
420 |
| Jul 27 2023 |
12531 |
469.07 |
| Jul 20 2023 |
6726 |
446.18 |
| Jul 20 2023 |
8677 |
474.79 |
| Jul 20 2023 |
5858 |
420 |
| Jul 20 2023 |
12460 |
469.07 |
| Jul 13 2023 |
6753 |
446.18 |
| Jul 13 2023 |
8672 |
474.79 |
| Jul 13 2023 |
5912 |
420 |
| Jul 13 2023 |
12455 |
469.07 |
| Jul 06 2023 |
6773 |
446.18 |
| Jul 06 2023 |
8698 |
474.79 |
| Jul 06 2023 |
5983 |
420 |
| Jul 06 2023 |
12492 |
469.07 |
| Jun 29 2023 |
6772 |
446.18 |
| Jun 29 2023 |
8648 |
474.79 |
| Jun 29 2023 |
6011 |
420 |
| Jun 29 2023 |
12463 |
469.07 |
| Jun 22 2023 |
6753 |
446.18 |
| Jun 22 2023 |
8619 |
474.79 |
| Jun 22 2023 |
6159 |
420 |
| Jun 22 2023 |
12423 |
469.07 |
| Jun 15 2023 |
6591 |
446.18 |
| Jun 15 2023 |
8681 |
474.79 |
| Jun 15 2023 |
6031 |
420 |
| Jun 15 2023 |
12477 |
469.07 |
| Jun 08 2023 |
6573 |
446.18 |
| Jun 08 2023 |
8681 |
474.79 |
| Jun 08 2023 |
6107 |
420 |
| Jun 08 2023 |
12514 |
469.07 |
| Jun 01 2023 |
6599 |
446.18 |
| Jun 01 2023 |
8554 |
474.79 |
| Jun 01 2023 |
6101 |
420 |
| Jun 01 2023 |
12537 |
469.07 |
| May 25 2023 |
6581 |
446.18 |
| May 25 2023 |
8489 |
474.79 |
| May 25 2023 |
5823 |
420 |
| May 25 2023 |
12452 |
469.07 |
| May 18 2023 |
6608 |
446.18 |
| May 18 2023 |
8396 |
474.79 |
| May 18 2023 |
5813 |
420 |
| May 18 2023 |
12402 |
469.07 |
| May 11 2023 |
6651 |
446.18 |
| May 11 2023 |
8370 |
474.79 |
| May 11 2023 |
6082 |
420 |
| May 11 2023 |
12396 |
469.07 |
| May 04 2023 |
6564 |
446.18 |
| May 04 2023 |
8289 |
474.79 |
| May 04 2023 |
12224 |
469.07 |
| Apr 27 2023 |
6426 |
446.18 |
| Apr 27 2023 |
8247 |
474.79 |
| Apr 27 2023 |
12113 |
469.07 |
| Apr 20 2023 |
6326 |
446.18 |
| Apr 20 2023 |
8151 |
474.79 |
| Apr 20 2023 |
12004 |
469.07 |
| Apr 13 2023 |
6298 |
446.18 |
| Apr 13 2023 |
5949 |
461.7 |
| Apr 13 2023 |
11444 |
456.53 |
| Apr 06 2023 |
6133 |
446.18 |
| Apr 06 2023 |
7651 |
446.18 |
| Mar 30 2023 |
5983 |
446.18 |
| Mar 30 2023 |
7377 |
446.18 |
| Mar 23 2023 |
6021 |
446.18 |
| Mar 23 2023 |
7370 |
446.18 |
| Mar 16 2023 |
5983 |
446.18 |
| Mar 16 2023 |
7320 |
446.18 |
| Mar 09 2023 |
5955 |
446.18 |
| Mar 09 2023 |
7304 |
446.18 |
| Mar 02 2023 |
5926 |
446.18 |
| Mar 02 2023 |
7262 |
446.18 |
| Feb 23 2023 |
5961 |
446.18 |
| Feb 23 2023 |
7263 |
446.18 |
| Feb 16 2023 |
5893 |
446.18 |
| Feb 16 2023 |
7272 |
446.18 |
| Feb 09 2023 |
5802 |
446.18 |
| Feb 09 2023 |
7180 |
446.18 |
| Feb 02 2023 |
5755 |
446.18 |
| Feb 02 2023 |
7140 |
446.18 |
| Jan 26 2023 |
5645 |
446.18 |
| Jan 26 2023 |
7010 |
446.18 |
| Jan 19 2023 |
5645 |
446.18 |
| Jan 19 2023 |
6992 |
446.18 |
| Jan 12 2023 |
5645 |
446.18 |
| Jan 12 2023 |
6981 |
446.18 |
| Jan 05 2023 |
5645 |
446.18 |
| Jan 05 2023 |
7008 |
446.18 |
| Dec 29 2022 |
5645 |
446.18 |
| Dec 29 2022 |
7009 |
446.18 |
| Dec 22 2022 |
5645 |
446.18 |
| Dec 22 2022 |
7009 |
446.18 |
| Dec 15 2022 |
5652 |
446.18 |
| Dec 15 2022 |
7018 |
446.18 |
| Dec 08 2022 |
5652 |
446.18 |
| Dec 08 2022 |
7023 |
446.18 |
| Dec 01 2022 |
5652 |
446.18 |
| Dec 01 2022 |
7023 |
446.18 |
| Nov 24 2022 |
5652 |
446.18 |
| Nov 24 2022 |
7028 |
446.18 |
| Nov 17 2022 |
5633 |
446.18 |
| Nov 17 2022 |
7020 |
446.18 |
| Nov 10 2022 |
5633 |
446.18 |
| Nov 10 2022 |
7020 |
446.18 |
| Nov 03 2022 |
5628 |
446.18 |
| Nov 03 2022 |
7010 |
446.18 |
| Oct 27 2022 |
5628 |
446.18 |
| Oct 27 2022 |
7012 |
446.18 |
| Oct 20 2022 |
5642 |
446.18 |
| Oct 20 2022 |
7056 |
446.18 |
| Oct 13 2022 |
5565 |
446.18 |
| Oct 13 2022 |
6982 |
446.18 |
| Oct 06 2022 |
5523 |
446.18 |
| Oct 06 2022 |
6950 |
446.18 |
| Sep 29 2022 |
5491 |
446.18 |
| Sep 29 2022 |
6937 |
446.18 |
| Sep 22 2022 |
5460 |
446.18 |
| Sep 22 2022 |
6910 |
446.18 |
| Sep 15 2022 |
5439 |
446.18 |
| Sep 15 2022 |
6958 |
446.18 |
| Sep 08 2022 |
5466 |
446.18 |
| Sep 08 2022 |
6949 |
446.18 |
| Sep 01 2022 |
5437 |
446.18 |
| Sep 01 2022 |
6953 |
446.18 |
| Aug 25 2022 |
5431 |
446.18 |
| Aug 25 2022 |
6933 |
446.18 |
| Aug 18 2022 |
5428 |
446.18 |
| Aug 18 2022 |
6950 |
446.18 |
| Aug 11 2022 |
5430 |
446.18 |
| Aug 11 2022 |
6874 |
446.18 |
| Aug 04 2022 |
5418 |
446.18 |
| Aug 04 2022 |
6871 |
446.18 |
