| Jun 06 2026 |
8912 |
445.35 |
| Jun 02 2026 |
8813 |
445.35 |
| May 26 2026 |
8728 |
445.35 |
| May 19 2026 |
8914 |
445.35 |
| May 12 2026 |
9086 |
439.79 |
| May 05 2026 |
9172 |
439.79 |
| Apr 28 2026 |
5111 |
467.93 |
| Apr 21 2026 |
5300 |
467.93 |
| Apr 14 2026 |
5199 |
467.93 |
| Apr 07 2026 |
5253 |
269.01 |
| Apr 07 2026 |
5190 |
467.93 |
| Mar 31 2026 |
5206 |
269.01 |
| Mar 31 2026 |
4916 |
453.91 |
| Mar 31 2026 |
5395 |
467.93 |
| Mar 31 2026 |
5511 |
453.91 |
| Mar 24 2026 |
5199 |
269.01 |
| Mar 24 2026 |
4960 |
453.91 |
| Mar 24 2026 |
5396 |
467.93 |
| Mar 24 2026 |
5479 |
453.91 |
| Mar 17 2026 |
5198 |
269.01 |
| Mar 17 2026 |
4956 |
453.91 |
| Mar 17 2026 |
5539 |
467.93 |
| Mar 17 2026 |
5474 |
453.91 |
| Mar 10 2026 |
5217 |
269.01 |
| Mar 10 2026 |
4914 |
453.91 |
| Mar 10 2026 |
5600 |
467.93 |
| Mar 10 2026 |
5385 |
453.91 |
| Mar 03 2026 |
5227 |
269.01 |
| Mar 03 2026 |
4897 |
453.91 |
| Mar 03 2026 |
5613 |
467.93 |
| Mar 03 2026 |
5344 |
453.91 |
| Feb 24 2026 |
5331 |
269.01 |
| Feb 24 2026 |
4798 |
453.91 |
| Feb 24 2026 |
5680 |
467.93 |
| Feb 24 2026 |
5365 |
453.91 |
| Feb 17 2026 |
5343 |
269.01 |
| Feb 17 2026 |
4676 |
453.91 |
| Feb 17 2026 |
5694 |
467.93 |
| Feb 17 2026 |
5206 |
453.91 |
| Feb 10 2026 |
5343 |
269.01 |
| Feb 10 2026 |
4826 |
453.91 |
| Feb 10 2026 |
5699 |
467.93 |
| Feb 10 2026 |
5299 |
453.91 |
| Feb 03 2026 |
5343 |
269.01 |
| Feb 03 2026 |
4829 |
453.91 |
| Feb 03 2026 |
5709 |
467.93 |
| Feb 03 2026 |
5305 |
453.91 |
| Jan 27 2026 |
5339 |
269.01 |
| Jan 27 2026 |
4868 |
453.91 |
| Jan 27 2026 |
5749 |
467.93 |
| Jan 27 2026 |
5310 |
453.91 |
| Jan 20 2026 |
5339 |
269.01 |
| Jan 20 2026 |
4903 |
453.91 |
| Jan 20 2026 |
5744 |
467.93 |
| Jan 20 2026 |
5311 |
453.91 |
| Jan 13 2026 |
5339 |
269.01 |
| Jan 13 2026 |
4904 |
453.91 |
| Jan 13 2026 |
5755 |
467.93 |
| Jan 13 2026 |
5309 |
453.91 |
| Jan 06 2026 |
5339 |
269.01 |
| Jan 06 2026 |
4904 |
453.91 |
| Jan 06 2026 |
5757 |
467.93 |
| Jan 06 2026 |
5307 |
453.91 |
| Dec 30 2025 |
5339 |
269.01 |
| Dec 30 2025 |
4904 |
453.91 |
| Dec 30 2025 |
5767 |
467.93 |
| Dec 30 2025 |
5308 |
453.91 |
| Dec 23 2025 |
5339 |
269.01 |
| Dec 23 2025 |
4899 |
453.91 |
| Dec 23 2025 |
5764 |
467.93 |
| Dec 23 2025 |
5299 |
453.91 |
| Dec 16 2025 |
5339 |
269.01 |
| Dec 16 2025 |
4903 |
453.91 |
| Dec 16 2025 |
5768 |
467.93 |
| Dec 16 2025 |
5306 |
453.91 |
| Dec 09 2025 |
5194 |
269.01 |
| Dec 09 2025 |
4903 |
453.91 |
| Dec 09 2025 |
5767 |
467.93 |
| Dec 09 2025 |
5313 |
453.91 |
| Dec 02 2025 |
5158 |
269.01 |
| Dec 02 2025 |
4903 |
453.91 |
| Dec 02 2025 |
5767 |
467.93 |
| Dec 02 2025 |
5315 |
453.91 |
| Nov 25 2025 |
5084 |
269.01 |
| Nov 25 2025 |
4903 |
453.91 |
| Nov 25 2025 |
5744 |
467.93 |
| Nov 25 2025 |
5315 |
453.91 |
| Nov 18 2025 |
5082 |
269.01 |
| Nov 18 2025 |
4903 |
453.91 |
| Nov 18 2025 |
5756 |
467.93 |
| Nov 18 2025 |
5315 |
453.91 |
| Nov 11 2025 |
4812 |
269.01 |
| Nov 11 2025 |
4903 |
453.91 |
| Nov 11 2025 |
5768 |
467.93 |
| Nov 11 2025 |
5300 |
453.91 |
| Nov 04 2025 |
4818 |
269.01 |
| Nov 04 2025 |
4903 |
453.91 |
| Nov 04 2025 |
5801 |
467.93 |
| Nov 04 2025 |
5300 |
453.91 |
| Oct 28 2025 |
4952 |
269.01 |
| Oct 28 2025 |
4925 |
453.91 |
| Oct 28 2025 |
5872 |
467.93 |
| Oct 28 2025 |
5331 |
453.91 |
| Oct 21 2025 |
4950 |
269.01 |
| Oct 21 2025 |
5103 |
453.91 |
| Oct 21 2025 |
5920 |
467.93 |
| Oct 21 2025 |
5571 |
453.91 |
| Oct 14 2025 |
5038 |
269.01 |
| Oct 14 2025 |
5103 |
453.91 |
| Oct 14 2025 |
5978 |
467.93 |
| Oct 14 2025 |
5536 |
453.91 |
| Oct 07 2025 |
5076 |
269.01 |
| Oct 07 2025 |
4932 |
453.91 |
| Oct 07 2025 |
5899 |
467.93 |
| Oct 07 2025 |
5396 |
453.91 |
| Sep 30 2025 |
5105 |
269.01 |
| Sep 30 2025 |
4947 |
453.91 |
| Sep 30 2025 |
6097 |
467.93 |
| Sep 30 2025 |
5422 |
453.91 |
| Sep 23 2025 |
5118 |
269.01 |
| Sep 23 2025 |
4932 |
453.91 |
| Sep 23 2025 |
6184 |
467.93 |
| Sep 23 2025 |
5397 |
453.91 |
| Sep 16 2025 |
5085 |
269.01 |
| Sep 16 2025 |
4935 |
453.91 |
| Sep 16 2025 |
6503 |
467.93 |
| Sep 16 2025 |
5329 |
453.91 |
| Sep 09 2025 |
5201 |
269.01 |
| Sep 09 2025 |
4838 |
453.91 |
| Sep 09 2025 |
6469 |
467.93 |
| Sep 09 2025 |
5260 |
453.91 |
| Sep 02 2025 |
4103 |
269.01 |
| Sep 02 2025 |
4988 |
453.91 |
| Sep 02 2025 |
6919 |
467.93 |
| Sep 02 2025 |
5433 |
453.91 |
| Aug 26 2025 |
4097 |
269.01 |
| Aug 26 2025 |
5072 |
453.91 |
| Aug 26 2025 |
6102 |
440.31 |
| Aug 26 2025 |
5466 |
453.91 |
| Aug 19 2025 |
4139 |
269.01 |
| Aug 19 2025 |
4996 |
453.91 |
| Aug 19 2025 |
6311 |
440.31 |
| Aug 19 2025 |
5400 |
453.91 |
| Aug 12 2025 |
4289 |
269.01 |
| Aug 12 2025 |
5000 |
453.91 |
| Aug 12 2025 |
6233 |
440.31 |
| Aug 12 2025 |
7571 |
453.91 |
| Aug 05 2025 |
4548 |
269.01 |
| Aug 05 2025 |
5024 |
453.91 |
| Aug 05 2025 |
5955 |
440.31 |
| Aug 05 2025 |
7656 |
453.91 |
| Jul 29 2025 |
4584 |
269.01 |
| Jul 29 2025 |
4990 |
453.91 |
| Jul 29 2025 |
5953 |
440.31 |
| Jul 29 2025 |
7803 |
453.91 |
| Jul 22 2025 |
4461 |
269.01 |
| Jul 22 2025 |
5036 |
453.91 |
| Jul 22 2025 |
5961 |
440.31 |
| Jul 22 2025 |
7810 |
453.91 |
| Jul 15 2025 |
4564 |
269.01 |
| Jul 15 2025 |
5057 |
453.91 |
| Jul 15 2025 |
6345 |
453.85 |
| Jul 15 2025 |
7799 |
453.91 |
| Jul 08 2025 |
4575 |
269.01 |
| Jul 08 2025 |
5128 |
453.91 |
| Jul 08 2025 |
6276 |
453.85 |
| Jul 08 2025 |
8249 |
453.91 |
| Jul 01 2025 |
4525 |
269.01 |
| Jul 01 2025 |
5114 |
453.91 |
| Jul 01 2025 |
6252 |
453.85 |
| Jul 01 2025 |
8565 |
453.91 |
| Jun 24 2025 |
4530 |
269.01 |
| Jun 24 2025 |
4795 |
453.91 |
| Jun 24 2025 |
6181 |
453.85 |
| Jun 24 2025 |
8046 |
453.91 |
| Jun 17 2025 |
4605 |
269.01 |
| Jun 17 2025 |
4866 |
453.91 |
| Jun 17 2025 |
6212 |
453.85 |
| Jun 17 2025 |
8060 |
453.91 |
| Jun 10 2025 |
4040 |
269.01 |
| Jun 10 2025 |
4972 |
453.91 |
| Jun 10 2025 |
6202 |
453.85 |
| Jun 10 2025 |
8151 |
453.91 |
| Jun 03 2025 |
4040 |
269.01 |
| Jun 03 2025 |
4934 |
453.91 |
| Jun 03 2025 |
6129 |
453.85 |
| Jun 03 2025 |
8129 |
453.91 |
| May 27 2025 |
4554 |
269.01 |
| May 27 2025 |
5035 |
453.91 |
| May 27 2025 |
6191 |
453.85 |
| May 27 2025 |
8225 |
453.91 |
| May 20 2025 |
5305 |
453.91 |
| May 20 2025 |
6278 |
458.76 |
| May 20 2025 |
8369 |
453.91 |
| May 13 2025 |
5463 |
453.91 |
| May 13 2025 |
5243 |
405.06 |
| May 13 2025 |
8338 |
453.91 |
| May 06 2025 |
5542 |
453.91 |
| May 06 2025 |
5170 |
405.06 |
| May 06 2025 |
8494 |
453.91 |
| Apr 29 2025 |
5604 |
453.91 |
| Apr 29 2025 |
4916 |
389.15 |
| Apr 29 2025 |
8618 |
453.91 |
| Apr 22 2025 |
4924 |
389.15 |
| Apr 15 2025 |
4968 |
389.15 |
| Apr 08 2025 |
5624 |
456.8 |
| Apr 08 2025 |
4876 |
389.15 |
| Apr 08 2025 |
8667 |
456.8 |
| Apr 01 2025 |
6978 |
497.95 |
| Apr 01 2025 |
4843 |
389.15 |
| Apr 01 2025 |
9972 |
497.95 |
| Mar 25 2025 |
7012 |
497.95 |
| Mar 25 2025 |
4829 |
389.15 |
| Mar 25 2025 |
10010 |
497.95 |
| Mar 18 2025 |
6899 |
497.95 |
| Mar 18 2025 |
4804 |
389.15 |
| Mar 18 2025 |
9929 |
497.95 |
| Mar 11 2025 |
7887 |
539.1 |
| Mar 11 2025 |
4736 |
389.15 |
| Mar 11 2025 |
11253 |
539.1 |
| Mar 04 2025 |
7909 |
539.1 |
| Mar 04 2025 |
4713 |
389.15 |
| Mar 04 2025 |
11290 |
539.1 |
| Feb 25 2025 |
7896 |
539.1 |
| Feb 25 2025 |
4689 |
389.15 |
| Feb 25 2025 |
11236 |
539.1 |
| Feb 18 2025 |
7880 |
539.1 |
| Feb 18 2025 |
4676 |
389.15 |
| Feb 18 2025 |
11240 |
539.1 |
| Feb 11 2025 |
7910 |
539.1 |
| Feb 11 2025 |
4770 |
389.15 |
| Feb 11 2025 |
11296 |
539.1 |
| Feb 04 2025 |
7830 |
539.1 |
| Feb 04 2025 |
4763 |
389.15 |
| Feb 04 2025 |
11253 |
539.1 |
| Jan 29 2025 |
7795 |
539.1 |
| Jan 29 2025 |
4782 |
389.15 |
| Jan 29 2025 |
11220 |
539.1 |
| Jan 22 2025 |
7829 |
539.1 |
| Jan 22 2025 |
4795 |
389.15 |
| Jan 22 2025 |
11262 |
539.1 |
| Jan 15 2025 |
7862 |
539.1 |
| Jan 15 2025 |
4803 |
389.15 |
| Jan 15 2025 |
11310 |
539.1 |
| Jan 08 2025 |
7862 |
539.1 |
| Jan 08 2025 |
4804 |
389.15 |
| Jan 08 2025 |
9511 |
539.1 |
| Jan 01 2025 |
7862 |
539.1 |
| Jan 01 2025 |
4794 |
389.15 |
| Jan 01 2025 |
9512 |
539.1 |
| Dec 25 2024 |
7862 |
539.1 |
| Dec 25 2024 |
4794 |
389.15 |
| Dec 25 2024 |
9501 |
539.1 |
| Dec 18 2024 |
7884 |
539.1 |
| Dec 18 2024 |
4788 |
389.15 |
| Dec 18 2024 |
9504 |
539.1 |
| Dec 11 2024 |
7884 |
539.1 |
| Dec 11 2024 |
4777 |
389.15 |
| Dec 11 2024 |
9508 |
539.1 |
| Dec 04 2024 |
7884 |
539.1 |
| Dec 04 2024 |
4776 |
389.15 |
| Dec 04 2024 |
9510 |
539.1 |
| Nov 27 2024 |
7884 |
539.1 |
| Nov 27 2024 |
4783 |
389.15 |
| Nov 27 2024 |
9510 |
539.1 |
| Nov 20 2024 |
7884 |
539.1 |
| Nov 20 2024 |
4689 |
389.15 |
| Nov 20 2024 |
9428 |
539.1 |
| Nov 13 2024 |
7884 |
539.1 |
| Nov 13 2024 |
4666 |
389.15 |
| Nov 13 2024 |
9431 |
539.1 |
| Nov 06 2024 |
7822 |
539.1 |
| Nov 06 2024 |
4413 |
389.15 |
| Nov 06 2024 |
9592 |
539.1 |
| Oct 30 2024 |
7621 |
539.1 |
| Oct 30 2024 |
4391 |
389.15 |
| Oct 30 2024 |
9448 |
539.1 |
| Oct 23 2024 |
7620 |
539.1 |
| Oct 23 2024 |
4395 |
389.15 |
| Oct 23 2024 |
10583 |
539.1 |
| Oct 16 2024 |
7618 |
539.1 |
| Oct 16 2024 |
4059 |
363.9 |
| Oct 16 2024 |
10548 |
539.1 |
| Oct 09 2024 |
7662 |
539.1 |
| Oct 09 2024 |
4064 |
363.9 |
| Oct 09 2024 |
10617 |
539.1 |
| Oct 02 2024 |
7650 |
539.1 |
| Oct 02 2024 |
771 |
338.68 |
| Oct 02 2024 |
10506 |
539.1 |
| Sep 25 2024 |
7458 |
539.1 |
| Sep 25 2024 |
742 |
329.52 |
| Sep 25 2024 |
10311 |
539.1 |
| Sep 18 2024 |
7450 |
539.1 |
| Sep 18 2024 |
477 |
305.39 |
| Sep 18 2024 |
10168 |
539.1 |
| Sep 11 2024 |
7423 |
539.1 |
| Sep 11 2024 |
475 |
305.39 |
| Sep 11 2024 |
10081 |
539.1 |
| Sep 04 2024 |
7774 |
539.1 |
| Sep 04 2024 |
507 |
305.39 |
| Sep 04 2024 |
10535 |
539.1 |
| Aug 28 2024 |
7834 |
539.1 |
| Aug 28 2024 |
520 |
305.39 |
| Aug 28 2024 |
10519 |
539.1 |
| Aug 21 2024 |
7902 |
539.1 |
| Aug 21 2024 |
549 |
305.39 |
| Aug 21 2024 |
10634 |
539.1 |
| Aug 14 2024 |
7790 |
539.1 |
| Aug 14 2024 |
556 |
305.39 |
| Aug 14 2024 |
10089 |
539.1 |
| Aug 07 2024 |
7774 |
539.1 |
| Aug 07 2024 |
556 |
305.39 |
| Aug 07 2024 |
12709 |
539.1 |
| Jul 31 2024 |
7901 |
539.1 |
| Jul 31 2024 |
567 |
305.39 |
| Jul 31 2024 |
12869 |
539.1 |
| Jul 24 2024 |
7870 |
539.1 |
| Jul 24 2024 |
546 |
305.39 |
| Jul 24 2024 |
12764 |
539.1 |
| Jul 17 2024 |
7822 |
539.1 |
| Jul 17 2024 |
556 |
305.39 |
| Jul 17 2024 |
12651 |
539.1 |
| Jul 10 2024 |
7529 |
539.1 |
| Jul 10 2024 |
534 |
305.39 |
| Jul 10 2024 |
10280 |
539.1 |
| Jul 03 2024 |
7689 |
539.1 |
| Jul 03 2024 |
528 |
305.39 |
| Jul 03 2024 |
10508 |
539.1 |
| Jun 26 2024 |
7517 |
539.1 |
| Jun 26 2024 |
498 |
305.39 |
| Jun 26 2024 |
10368 |
539.1 |
| Jun 19 2024 |
7515 |
539.1 |
| Jun 19 2024 |
544 |
305.39 |
| Jun 19 2024 |
10491 |
539.1 |
| Jun 12 2024 |
7427 |
539.1 |
| Jun 12 2024 |
531 |
305.39 |
| Jun 12 2024 |
10438 |
539.1 |
| Jun 05 2024 |
7385 |
539.1 |
| Jun 05 2024 |
540 |
305.39 |
| Jun 05 2024 |
10493 |
539.1 |
| May 29 2024 |
7489 |
539.1 |
| May 29 2024 |
555 |
305.39 |
| May 29 2024 |
10437 |
539.1 |
| May 22 2024 |
7910 |
539.1 |
| May 22 2024 |
584 |
311.63 |
| May 22 2024 |
10810 |
539.1 |
| May 15 2024 |
7971 |
539.1 |
| May 15 2024 |
623 |
311.63 |
| May 15 2024 |
10842 |
539.1 |
| May 08 2024 |
7946 |
539.1 |
| May 08 2024 |
600 |
311.63 |
| May 08 2024 |
10921 |
539.1 |
| May 01 2024 |
8133 |
539.1 |
| May 01 2024 |
617 |
311.63 |
| May 01 2024 |
11631 |
539.1 |
| Apr 24 2024 |
10755 |
539.1 |
| Apr 24 2024 |
9005 |
558.88 |
| Apr 24 2024 |
1227 |
311.63 |
| Apr 24 2024 |
16699 |
552.29 |
| Apr 17 2024 |
10812 |
539.1 |
| Apr 17 2024 |
8987 |
558.88 |
| Apr 17 2024 |
1296 |
311.63 |
| Apr 17 2024 |
16763 |
552.29 |
| Apr 10 2024 |
9032 |
558.88 |
| Apr 10 2024 |
1302 |
311.63 |
| Apr 10 2024 |
17117 |
558.88 |
| Apr 03 2024 |
8991 |
558.88 |
| Apr 03 2024 |
1311 |
311.63 |
| Apr 03 2024 |
16882 |
558.88 |
| Mar 27 2024 |
8946 |
558.88 |
| Mar 27 2024 |
1293 |
311.63 |
| Mar 27 2024 |
16930 |
558.88 |
| Mar 21 2024 |
8970 |
558.88 |
| Mar 21 2024 |
1300 |
311.63 |
| Mar 21 2024 |
16703 |
558.88 |
| Mar 14 2024 |
8957 |
558.88 |
| Mar 14 2024 |
1293 |
311.63 |
| Mar 14 2024 |
16744 |
558.88 |
| Mar 07 2024 |
9005 |
558.88 |
| Mar 07 2024 |
1295 |
311.63 |
| Mar 07 2024 |
16816 |
558.88 |
| Feb 29 2024 |
9015 |
558.88 |
| Feb 29 2024 |
1298 |
311.63 |
| Feb 29 2024 |
16830 |
558.88 |
| Feb 22 2024 |
8979 |
558.88 |
| Feb 22 2024 |
1300 |
311.63 |
| Feb 22 2024 |
16840 |
558.88 |
| Feb 15 2024 |
8991 |
558.88 |
| Feb 15 2024 |
1316 |
311.63 |
| Feb 15 2024 |
16791 |
558.88 |
| Feb 08 2024 |
8947 |
558.88 |
| Feb 08 2024 |
1317 |
311.63 |
| Feb 08 2024 |
16803 |
558.88 |
| Feb 01 2024 |
8974 |
558.88 |
| Feb 01 2024 |
1320 |
311.63 |
| Feb 01 2024 |
16753 |
558.88 |
| Jan 25 2024 |
8948 |
558.88 |
| Jan 25 2024 |
1322 |
311.63 |
| Jan 25 2024 |
16645 |
558.88 |
| Jan 18 2024 |
8932 |
558.88 |
| Jan 18 2024 |
1322 |
311.63 |
| Jan 18 2024 |
16648 |
558.88 |
| Jan 11 2024 |
8923 |
558.88 |
| Jan 11 2024 |
1325 |
311.63 |
| Jan 11 2024 |
16636 |
558.88 |
| Jan 04 2024 |
8931 |
558.88 |
| Jan 04 2024 |
1325 |
311.63 |
| Jan 04 2024 |
16226 |
558.88 |
| Dec 28 2023 |
8928 |
558.88 |
| Dec 28 2023 |
1325 |
311.63 |
| Dec 28 2023 |
16198 |
558.88 |
| Dec 21 2023 |
8928 |
558.88 |
| Dec 21 2023 |
1325 |
311.63 |
| Dec 21 2023 |
16198 |
558.88 |
| Dec 14 2023 |
8925 |
558.88 |
| Dec 14 2023 |
1325 |
311.63 |
| Dec 14 2023 |
16168 |
558.88 |
| Dec 07 2023 |
8926 |
558.88 |
| Dec 07 2023 |
1313 |
311.63 |
| Dec 07 2023 |
16168 |
558.88 |
| Nov 30 2023 |
8927 |
558.88 |
| Nov 30 2023 |
1272 |
311.63 |
| Nov 30 2023 |
16169 |
558.88 |
| Nov 23 2023 |
8927 |
558.88 |
| Nov 23 2023 |
1254 |
311.63 |
| Nov 23 2023 |
16140 |
558.88 |
| Nov 16 2023 |
8864 |
558.88 |
| Nov 16 2023 |
4922 |
579.95 |
| Nov 16 2023 |
16000 |
558.88 |
| Nov 09 2023 |
8861 |
558.88 |
| Nov 09 2023 |
4668 |
579.95 |
| Nov 09 2023 |
15868 |
558.88 |
| Nov 02 2023 |
8861 |
558.88 |
| Nov 02 2023 |
4654 |
579.95 |
| Nov 02 2023 |
15859 |
558.88 |
| Oct 26 2023 |
8870 |
558.88 |
| Oct 26 2023 |
4462 |
579.95 |
| Oct 26 2023 |
15865 |
558.88 |
| Oct 19 2023 |
8854 |
558.88 |
| Oct 19 2023 |
4479 |
579.95 |
| Oct 19 2023 |
15803 |
558.88 |
| Oct 12 2023 |
8849 |
558.88 |
| Oct 12 2023 |
4495 |
579.95 |
| Oct 12 2023 |
15737 |
558.88 |
| Oct 05 2023 |
8883 |
558.88 |
| Oct 05 2023 |
4472 |
579.95 |
| Oct 05 2023 |
15418 |
558.88 |
| Sep 28 2023 |
8877 |
558.88 |
| Sep 28 2023 |
4383 |
579.95 |
| Sep 28 2023 |
15250 |
558.88 |
| Sep 21 2023 |
8778 |
558.88 |
| Sep 21 2023 |
4341 |
579.95 |
| Sep 21 2023 |
15173 |
558.88 |
| Sep 14 2023 |
8815 |
558.88 |
| Sep 14 2023 |
4383 |
579.95 |
| Sep 14 2023 |
15347 |
558.88 |
| Sep 07 2023 |
8960 |
558.88 |
| Sep 07 2023 |
4372 |
579.95 |
| Sep 07 2023 |
15644 |
558.88 |
| Aug 31 2023 |
8944 |
558.88 |
| Aug 31 2023 |
4377 |
579.95 |
| Aug 31 2023 |
15714 |
558.88 |
| Aug 24 2023 |
8932 |
558.88 |
| Aug 24 2023 |
4599 |
605.1 |
| Aug 24 2023 |
15465 |
558.88 |
| Aug 17 2023 |
9088 |
558.88 |
| Aug 17 2023 |
4639 |
605.1 |
| Aug 17 2023 |
15600 |
558.88 |
| Aug 10 2023 |
9206 |
558.88 |
| Aug 10 2023 |
4647 |
605.1 |
| Aug 10 2023 |
15611 |
558.88 |
| Aug 03 2023 |
9151 |
558.88 |
| Aug 03 2023 |
4652 |
605.1 |
| Aug 03 2023 |
15578 |
558.88 |
| Jul 27 2023 |
9250 |
558.88 |
| Jul 27 2023 |
4474 |
576.18 |
| Jul 27 2023 |
15643 |
558.88 |
| Jul 20 2023 |
9524 |
558.88 |
| Jul 20 2023 |
4273 |
576.18 |
| Jul 20 2023 |
15252 |
558.88 |
| Jul 13 2023 |
9582 |
558.88 |
| Jul 13 2023 |
4312 |
576.18 |
| Jul 13 2023 |
15286 |
558.88 |
| Jul 06 2023 |
9660 |
558.88 |
| Jul 06 2023 |
3816 |
576.18 |
| Jul 06 2023 |
15307 |
558.88 |
| Jun 29 2023 |
9722 |
558.88 |
| Jun 29 2023 |
3680 |
576.18 |
| Jun 29 2023 |
15361 |
558.88 |
| Jun 22 2023 |
9764 |
558.88 |
| Jun 22 2023 |
3734 |
576.18 |
| Jun 22 2023 |
15392 |
558.88 |
| Jun 15 2023 |
9844 |
558.88 |
| Jun 15 2023 |
3538 |
642.95 |
| Jun 15 2023 |
15195 |
558.88 |
| Jun 08 2023 |
9851 |
558.88 |
| Jun 08 2023 |
3469 |
642.95 |
| Jun 08 2023 |
15191 |
558.88 |
| Jun 01 2023 |
9864 |
558.88 |
| Jun 01 2023 |
3396 |
642.95 |
| Jun 01 2023 |
15263 |
558.88 |
| May 25 2023 |
9870 |
558.88 |
| May 25 2023 |
3054 |
622.12 |
| May 25 2023 |
14698 |
558.88 |
| May 18 2023 |
9871 |
558.88 |
| May 18 2023 |
3048 |
622.12 |
| May 18 2023 |
14766 |
558.88 |
| May 11 2023 |
9822 |
558.88 |
| May 11 2023 |
3174 |
622.12 |
| May 11 2023 |
14790 |
558.88 |
| May 04 2023 |
9705 |
558.88 |
| May 04 2023 |
3156 |
622.12 |
| May 04 2023 |
14527 |
558.88 |
| Apr 27 2023 |
9651 |
558.88 |
| Apr 27 2023 |
3290 |
622.12 |
| Apr 27 2023 |
14364 |
558.88 |
| Apr 20 2023 |
3083 |
622.12 |
| Apr 13 2023 |
3123 |
622.12 |
| Apr 06 2023 |
3160 |
622.12 |
| Mar 30 2023 |
3071 |
622.12 |
| Mar 23 2023 |
3245 |
622.12 |
| Mar 16 2023 |
3479 |
622.12 |
| Mar 09 2023 |
3569 |
622.12 |
| Mar 02 2023 |
3632 |
622.12 |
| Feb 23 2023 |
3790 |
622.12 |
| Feb 16 2023 |
3901 |
622.12 |
| Feb 09 2023 |
3901 |
622.12 |
| Feb 02 2023 |
3916 |
622.12 |
| Jan 26 2023 |
3943 |
622.12 |
| Jan 19 2023 |
3970 |
622.12 |
| Jan 12 2023 |
3991 |
622.12 |
| Jan 05 2023 |
3991 |
622.12 |
| Dec 29 2022 |
3991 |
622.12 |
| Dec 22 2022 |
3991 |
622.12 |
| Dec 15 2022 |
3999 |
622.12 |
| Dec 08 2022 |
4026 |
622.12 |
| Dec 01 2022 |
4053 |
622.12 |
| Nov 24 2022 |
4053 |
622.12 |
| Nov 17 2022 |
4102 |
622.12 |
| Nov 10 2022 |
4152 |
622.12 |
| Nov 03 2022 |
4118 |
622.12 |
| Oct 27 2022 |
4138 |
622.12 |
| Oct 20 2022 |
4168 |
622.12 |
| Oct 13 2022 |
4191 |
622.12 |
| Oct 06 2022 |
4149 |
622.12 |
| Sep 29 2022 |
4255 |
622.12 |
| Sep 22 2022 |
4268 |
622.12 |
| Sep 15 2022 |
4362 |
622.12 |
| Sep 08 2022 |
4329 |
622.12 |
| Sep 01 2022 |
4365 |
622.12 |
| Aug 25 2022 |
4401 |
622.12 |
| Aug 18 2022 |
4403 |
622.12 |
| Aug 11 2022 |
4404 |
622.12 |
| Aug 04 2022 |
4404 |
622.12 |
| Jul 28 2022 |
4419 |
622.12 |
| Jul 21 2022 |
4426 |
622.12 |
| Jul 14 2022 |
4431 |
622.12 |
| Jul 07 2022 |
4410 |
622.12 |
| Jun 30 2022 |
4410 |
622.12 |
| Jun 23 2022 |
4375 |
622.12 |
| Jun 16 2022 |
4393 |
622.12 |
| Jun 09 2022 |
8745 |
643.67 |
| Jun 02 2022 |
7777 |
581.63 |
| May 26 2022 |
7678 |
581.63 |
| May 19 2022 |
7674 |
581.63 |
| May 12 2022 |
7674 |
581.63 |
| May 05 2022 |
7474 |
581.63 |
| Apr 28 2022 |
7474 |
581.63 |
| Apr 21 2022 |
7311 |
581.63 |
| Apr 14 2022 |
7288 |
581.63 |
| Apr 07 2022 |
7288 |
581.63 |
| Mar 31 2022 |
7288 |
581.63 |
| Mar 24 2022 |
7291 |
581.63 |
| Mar 17 2022 |
7288 |
581.63 |
| Mar 10 2022 |
7414 |
581.63 |
| Mar 03 2022 |
7453 |
581.63 |
| Feb 24 2022 |
7505 |
581.63 |
| Feb 17 2022 |
7318 |
581.63 |
| Feb 10 2022 |
7318 |
581.63 |
| Feb 03 2022 |
7369 |
581.63 |
| Jan 27 2022 |
7396 |
581.63 |
| Jan 20 2022 |
7406 |
581.63 |
| Jan 13 2022 |
7407 |
581.63 |
| Jan 06 2022 |
7443 |
581.63 |
| Dec 30 2021 |
7445 |
581.63 |
| Dec 23 2021 |
7445 |
581.63 |
| Dec 16 2021 |
7445 |
581.63 |
| Dec 09 2021 |
7486 |
581.63 |
| Dec 02 2021 |
7527 |
581.63 |
| Nov 25 2021 |
7527 |
581.63 |
| Nov 18 2021 |
7558 |
581.63 |
| Nov 11 2021 |
7619 |
581.63 |
| Nov 04 2021 |
7642 |
581.63 |
| Oct 28 2021 |
11883 |
581.63 |
| Oct 21 2021 |
11899 |
581.63 |
| Oct 14 2021 |
13010 |
581.63 |
| Oct 07 2021 |
13259 |
581.63 |
| Sep 30 2021 |
13388 |
581.63 |
| Sep 23 2021 |
13520 |
581.63 |
| Sep 16 2021 |
13223 |
581.63 |
| Sep 09 2021 |
13259 |
581.63 |
| Sep 02 2021 |
13426 |
581.63 |
| Aug 26 2021 |
13351 |
581.63 |
| Aug 19 2021 |
13387 |
581.63 |
| Aug 12 2021 |
13415 |
581.63 |
| Aug 05 2021 |
13536 |
581.63 |
