| Mar 24 2026 |
889 |
620.95 |
| Mar 24 2026 |
695 |
582.95 |
| Mar 24 2026 |
886 |
601.95 |
| Mar 17 2026 |
895 |
620.95 |
| Mar 17 2026 |
690 |
582.95 |
| Mar 17 2026 |
891 |
601.95 |
| Mar 10 2026 |
900 |
620.95 |
| Mar 10 2026 |
684 |
582.95 |
| Mar 10 2026 |
876 |
601.95 |
| Mar 03 2026 |
917 |
620.95 |
| Mar 03 2026 |
688 |
582.95 |
| Mar 03 2026 |
888 |
601.95 |
| Feb 24 2026 |
902 |
620.95 |
| Feb 24 2026 |
692 |
582.95 |
| Feb 24 2026 |
898 |
601.95 |
| Feb 17 2026 |
907 |
620.95 |
| Feb 17 2026 |
696 |
582.95 |
| Feb 17 2026 |
904 |
601.95 |
| Feb 10 2026 |
906 |
620.95 |
| Feb 10 2026 |
704 |
582.95 |
| Feb 10 2026 |
893 |
601.95 |
| Feb 03 2026 |
906 |
620.95 |
| Feb 03 2026 |
701 |
582.95 |
| Feb 03 2026 |
891 |
601.95 |
| Jan 27 2026 |
902 |
620.95 |
| Jan 27 2026 |
699 |
582.95 |
| Jan 27 2026 |
895 |
601.95 |
| Jan 20 2026 |
904 |
620.95 |
| Jan 20 2026 |
704 |
582.95 |
| Jan 20 2026 |
902 |
601.95 |
| Jan 13 2026 |
904 |
620.95 |
| Jan 13 2026 |
709 |
582.95 |
| Jan 13 2026 |
911 |
601.95 |
| Jan 06 2026 |
904 |
620.95 |
| Jan 06 2026 |
707 |
582.95 |
| Jan 06 2026 |
908 |
601.95 |
| Dec 30 2025 |
904 |
620.95 |
| Dec 30 2025 |
705 |
582.95 |
| Dec 30 2025 |
907 |
601.95 |
| Dec 23 2025 |
906 |
620.95 |
| Dec 23 2025 |
706 |
582.95 |
| Dec 23 2025 |
911 |
601.95 |
| Dec 16 2025 |
905 |
620.95 |
| Dec 16 2025 |
707 |
582.95 |
| Dec 16 2025 |
910 |
601.95 |
| Dec 09 2025 |
905 |
620.95 |
| Dec 09 2025 |
707 |
582.95 |
| Dec 09 2025 |
910 |
601.95 |
| Dec 02 2025 |
905 |
620.95 |
| Dec 02 2025 |
707 |
582.95 |
| Dec 02 2025 |
910 |
601.95 |
| Nov 25 2025 |
905 |
620.95 |
| Nov 25 2025 |
707 |
582.95 |
| Nov 25 2025 |
910 |
601.95 |
| Nov 18 2025 |
905 |
620.95 |
| Nov 18 2025 |
707 |
582.95 |
| Nov 18 2025 |
910 |
601.95 |
| Nov 11 2025 |
905 |
620.95 |
| Nov 11 2025 |
706 |
582.95 |
| Nov 11 2025 |
911 |
601.95 |
| Nov 04 2025 |
905 |
620.95 |
| Nov 04 2025 |
706 |
582.95 |
| Nov 04 2025 |
911 |
601.95 |
| Oct 28 2025 |
910 |
620.95 |
| Oct 28 2025 |
706 |
582.95 |
| Oct 28 2025 |
911 |
601.95 |
| Oct 21 2025 |
910 |
620.95 |
| Oct 21 2025 |
706 |
582.95 |
| Oct 21 2025 |
936 |
601.95 |
| Oct 14 2025 |
910 |
620.95 |
| Oct 14 2025 |
706 |
582.95 |
| Oct 14 2025 |
919 |
601.95 |
| Oct 07 2025 |
909 |
620.95 |
| Oct 07 2025 |
781 |
582.95 |
| Oct 07 2025 |
999 |
601.95 |
| Sep 30 2025 |
909 |
620.95 |
| Sep 30 2025 |
784 |
582.95 |
| Sep 30 2025 |
1007 |
601.95 |
| Sep 23 2025 |
908 |
620.95 |
| Sep 23 2025 |
782 |
582.95 |
| Sep 23 2025 |
1009 |
601.95 |
| Sep 16 2025 |
909 |
620.95 |
| Sep 16 2025 |
747 |
582.95 |
| Sep 16 2025 |
977 |
601.95 |
| Sep 09 2025 |
865 |
620.95 |
| Sep 09 2025 |
743 |
582.95 |
| Sep 09 2025 |
940 |
601.95 |
| Sep 02 2025 |
875 |
620.95 |
| Sep 02 2025 |
745 |
582.95 |
| Sep 02 2025 |
1512 |
509.38 |
| Sep 02 2025 |
958 |
601.95 |
| Aug 26 2025 |
899 |
620.95 |
| Aug 26 2025 |
593 |
492.8 |
| Aug 26 2025 |
1451 |
509.38 |
| Aug 26 2025 |
822 |
492.92 |
| Aug 19 2025 |
891 |
620.95 |
| Aug 19 2025 |
586 |
492.8 |
| Aug 19 2025 |
1521 |
509.38 |
| Aug 19 2025 |
814 |
492.92 |
| Aug 12 2025 |
886 |
620.95 |
| Aug 12 2025 |
582 |
492.8 |
| Aug 12 2025 |
1543 |
509.38 |
| Aug 12 2025 |
821 |
492.92 |
| Aug 05 2025 |
866 |
620.95 |
| Aug 05 2025 |
584 |
492.8 |
| Aug 05 2025 |
1422 |
509.38 |
| Aug 05 2025 |
816 |
492.92 |
| Jul 29 2025 |
886 |
620.95 |
| Jul 29 2025 |
558 |
492.8 |
| Jul 29 2025 |
1439 |
509.38 |
| Jul 29 2025 |
789 |
492.92 |
| Jul 22 2025 |
892 |
620.95 |
| Jul 22 2025 |
438 |
455 |
| Jul 22 2025 |
1448 |
509.38 |
| Jul 22 2025 |
590 |
455 |
| Jul 15 2025 |
892 |
620.95 |
| Jul 15 2025 |
434 |
455 |
| Jul 15 2025 |
1498 |
509.38 |
| Jul 15 2025 |
580 |
455 |
| Jul 08 2025 |
912 |
620.95 |
| Jul 08 2025 |
430 |
455 |
| Jul 08 2025 |
1547 |
509.38 |
| Jul 08 2025 |
579 |
455 |
| Jul 01 2025 |
908 |
620.95 |
| Jul 01 2025 |
416 |
455 |
| Jul 01 2025 |
1501 |
509.38 |
| Jul 01 2025 |
567 |
455 |
| Jun 24 2025 |
823 |
620.95 |
| Jun 24 2025 |
364 |
445.76 |
| Jun 24 2025 |
1468 |
509.38 |
| Jun 24 2025 |
509 |
445.76 |
| Jun 17 2025 |
826 |
620.95 |
| Jun 17 2025 |
375 |
445.67 |
| Jun 17 2025 |
1512 |
509.38 |
| Jun 17 2025 |
512 |
445.67 |
| Jun 10 2025 |
716 |
589.73 |
| Jun 10 2025 |
367 |
445.67 |
| Jun 10 2025 |
1513 |
509.38 |
| Jun 10 2025 |
513 |
445.67 |
| Jun 03 2025 |
720 |
589.73 |
| Jun 03 2025 |
374 |
445.67 |
| Jun 03 2025 |
1517 |
509.38 |
| Jun 03 2025 |
525 |
445.67 |
| May 27 2025 |
736 |
589.73 |
| May 27 2025 |
376 |
445.67 |
| May 27 2025 |
1528 |
509.38 |
| May 27 2025 |
529 |
445.67 |
| May 20 2025 |
672 |
558.52 |
| May 20 2025 |
380 |
445.67 |
| May 20 2025 |
1549 |
509.38 |
| May 20 2025 |
538 |
445.67 |
| May 13 2025 |
702 |
558.52 |
| May 13 2025 |
348 |
435.27 |
| May 13 2025 |
1587 |
509.38 |
| May 13 2025 |
486 |
435.27 |
| May 06 2025 |
716 |
558.52 |
| May 06 2025 |
347 |
435.27 |
| May 06 2025 |
1631 |
509.38 |
| May 06 2025 |
469 |
435.27 |
| Apr 29 2025 |
682 |
551.48 |
| Apr 29 2025 |
346 |
435.27 |
| Apr 29 2025 |
1606 |
509.38 |
| Apr 29 2025 |
482 |
435.27 |
| Apr 22 2025 |
648 |
551.48 |
| Apr 22 2025 |
356 |
435.27 |
| Apr 22 2025 |
1643 |
509.38 |
| Apr 22 2025 |
493 |
435.27 |
| Apr 15 2025 |
663 |
551.48 |
| Apr 15 2025 |
354 |
435.27 |
| Apr 15 2025 |
1636 |
509.38 |
| Apr 15 2025 |
497 |
435.27 |
| Apr 08 2025 |
637 |
551.48 |
| Apr 08 2025 |
366 |
435.27 |
| Apr 08 2025 |
1587 |
509.38 |
| Apr 08 2025 |
518 |
435.27 |
| Apr 01 2025 |
476 |
544.44 |
| Apr 01 2025 |
367 |
435.27 |
| Apr 01 2025 |
1580 |
509.38 |
| Apr 01 2025 |
521 |
435.27 |
| Mar 25 2025 |
459 |
544.44 |
| Mar 25 2025 |
365 |
435.27 |
| Mar 25 2025 |
1545 |
509.38 |
| Mar 25 2025 |
515 |
435.27 |
| Mar 18 2025 |
472 |
544.44 |
| Mar 18 2025 |
367 |
435.27 |
| Mar 18 2025 |
1557 |
509.38 |
| Mar 18 2025 |
511 |
435.27 |
| Mar 11 2025 |
465 |
544.44 |
| Mar 11 2025 |
361 |
435.27 |
| Mar 11 2025 |
1572 |
509.38 |
| Mar 11 2025 |
506 |
435.27 |
| Mar 04 2025 |
474 |
544.44 |
| Mar 04 2025 |
362 |
435.27 |
| Mar 04 2025 |
1513 |
509.38 |
| Mar 04 2025 |
515 |
435.27 |
| Feb 25 2025 |
444 |
544.44 |
| Feb 25 2025 |
356 |
435.27 |
| Feb 25 2025 |
1500 |
509.38 |
| Feb 25 2025 |
510 |
435.27 |
| Feb 18 2025 |
450 |
544.44 |
| Feb 18 2025 |
355 |
435.27 |
| Feb 18 2025 |
1482 |
509.38 |
| Feb 18 2025 |
519 |
435.27 |
| Feb 11 2025 |
459 |
544.44 |
| Feb 11 2025 |
362 |
435.27 |
| Feb 11 2025 |
1452 |
509.38 |
| Feb 11 2025 |
522 |
435.27 |
| Feb 04 2025 |
460 |
544.44 |
| Feb 04 2025 |
359 |
435.27 |
| Feb 04 2025 |
1440 |
509.38 |
| Feb 04 2025 |
519 |
435.27 |
| Jan 29 2025 |
464 |
544.44 |
| Jan 29 2025 |
357 |
435.27 |
| Jan 29 2025 |
1442 |
509.38 |
| Jan 29 2025 |
521 |
435.27 |
| Jan 22 2025 |
465 |
544.44 |
| Jan 22 2025 |
358 |
435.27 |
| Jan 22 2025 |
1433 |
509.38 |
| Jan 22 2025 |
523 |
435.27 |
| Jan 15 2025 |
465 |
544.44 |
| Jan 15 2025 |
360 |
435.27 |
| Jan 15 2025 |
1432 |
509.38 |
| Jan 15 2025 |
525 |
435.27 |
| Jan 08 2025 |
465 |
544.44 |
| Jan 08 2025 |
361 |
435.27 |
| Jan 08 2025 |
1423 |
509.38 |
| Jan 08 2025 |
523 |
435.27 |
| Jan 01 2025 |
465 |
544.44 |
| Jan 01 2025 |
362 |
435.27 |
| Jan 01 2025 |
1368 |
509.38 |
| Jan 01 2025 |
523 |
435.27 |
| Dec 25 2024 |
465 |
544.44 |
| Dec 25 2024 |
362 |
435.27 |
| Dec 25 2024 |
1368 |
509.38 |
| Dec 25 2024 |
523 |
435.27 |
| Dec 18 2024 |
460 |
544.44 |
| Dec 18 2024 |
362 |
435.27 |
| Dec 18 2024 |
1366 |
509.38 |
| Dec 18 2024 |
523 |
435.27 |
| Dec 11 2024 |
460 |
544.44 |
| Dec 11 2024 |
361 |
435.27 |
| Dec 11 2024 |
1366 |
509.38 |
| Dec 11 2024 |
522 |
435.27 |
| Dec 04 2024 |
460 |
544.44 |
| Dec 04 2024 |
361 |
435.27 |
| Dec 04 2024 |
1366 |
509.38 |
| Dec 04 2024 |
522 |
435.27 |
| Nov 27 2024 |
460 |
544.44 |
| Nov 27 2024 |
361 |
435.27 |
| Nov 27 2024 |
1369 |
509.38 |
| Nov 27 2024 |
522 |
435.27 |
| Nov 20 2024 |
460 |
544.44 |
| Nov 20 2024 |
361 |
435.27 |
| Nov 20 2024 |
522 |
435.27 |
| Nov 13 2024 |
460 |
544.44 |
| Nov 13 2024 |
361 |
435.27 |
| Nov 13 2024 |
522 |
435.27 |
| Nov 06 2024 |
461 |
544.44 |
| Nov 06 2024 |
360 |
435.27 |
| Nov 06 2024 |
520 |
435.27 |
| Oct 30 2024 |
461 |
544.44 |
| Oct 30 2024 |
358 |
435.27 |
| Oct 30 2024 |
517 |
435.27 |
| Oct 23 2024 |
461 |
544.44 |
| Oct 23 2024 |
358 |
435.27 |
| Oct 23 2024 |
541 |
435.27 |
| Oct 16 2024 |
461 |
544.44 |
| Oct 16 2024 |
358 |
435.27 |
| Oct 16 2024 |
541 |
435.27 |
| Oct 09 2024 |
465 |
544.44 |
| Oct 09 2024 |
358 |
435.27 |
| Oct 09 2024 |
544 |
435.27 |
| Oct 02 2024 |
454 |
544.44 |
| Oct 02 2024 |
359 |
435.27 |
| Oct 02 2024 |
546 |
435.27 |
| Sep 25 2024 |
458 |
544.44 |
| Sep 25 2024 |
357 |
435.27 |
| Sep 25 2024 |
552 |
435.27 |
| Sep 18 2024 |
458 |
544.44 |
| Sep 18 2024 |
357 |
435.27 |
| Sep 18 2024 |
546 |
435.27 |
| Sep 11 2024 |
460 |
544.44 |
| Sep 11 2024 |
353 |
435.27 |
| Sep 11 2024 |
552 |
435.27 |
| Sep 04 2024 |
453 |
544.44 |
| Sep 04 2024 |
368 |
441.62 |
| Sep 04 2024 |
574 |
441.62 |
| Aug 28 2024 |
455 |
544.44 |
| Aug 28 2024 |
365 |
440.42 |
| Aug 28 2024 |
592 |
440.42 |
| Aug 21 2024 |
455 |
544.44 |
| Aug 21 2024 |
371 |
440.42 |
| Aug 21 2024 |
598 |
440.42 |
| Aug 14 2024 |
454 |
544.44 |
| Aug 14 2024 |
358 |
440.42 |
| Aug 14 2024 |
582 |
440.42 |
| Aug 07 2024 |
452 |
544.44 |
| Aug 07 2024 |
390 |
452.24 |
| Aug 07 2024 |
613 |
452.24 |
| Jul 31 2024 |
451 |
544.44 |
| Jul 31 2024 |
388 |
452.24 |
| Jul 31 2024 |
621 |
452.24 |
| Jul 24 2024 |
447 |
544.44 |
| Jul 24 2024 |
415 |
452.24 |
| Jul 24 2024 |
633 |
452.24 |
| Jul 17 2024 |
448 |
544.44 |
| Jul 17 2024 |
432 |
452.24 |
| Jul 17 2024 |
646 |
452.24 |
| Jul 10 2024 |
454 |
544.44 |
| Jul 10 2024 |
482 |
463.6 |
| Jul 10 2024 |
719 |
463.6 |
| Jul 03 2024 |
450 |
544.44 |
| Jul 03 2024 |
481 |
463.6 |
| Jul 03 2024 |
725 |
463.6 |
| Jun 26 2024 |
448 |
544.44 |
| Jun 26 2024 |
486 |
471.15 |
| Jun 26 2024 |
756 |
471.15 |
| Jun 19 2024 |
447 |
544.44 |
| Jun 19 2024 |
482 |
463.4 |
| Jun 19 2024 |
725 |
463.4 |
| Jun 12 2024 |
471 |
567.91 |
| Jun 12 2024 |
480 |
463.4 |
| Jun 12 2024 |
722 |
463.4 |
| Jun 05 2024 |
477 |
567.91 |
| Jun 05 2024 |
487 |
463.4 |
| Jun 05 2024 |
734 |
463.4 |
| May 29 2024 |
474 |
567.91 |
| May 29 2024 |
488 |
463.4 |
| May 29 2024 |
733 |
463.4 |
| May 22 2024 |
774 |
579.65 |
| May 22 2024 |
487 |
463.4 |
| May 22 2024 |
730 |
463.4 |
| May 15 2024 |
461 |
567.91 |
| May 15 2024 |
647 |
503.37 |
| May 15 2024 |
992 |
514.66 |
| May 08 2024 |
452 |
567.91 |
| May 08 2024 |
583 |
490.86 |
| May 08 2024 |
999 |
515.59 |
| May 01 2024 |
481 |
585.52 |
| May 01 2024 |
595 |
490.86 |
| May 01 2024 |
974 |
503.65 |
| Apr 24 2024 |
855 |
573.94 |
| Apr 24 2024 |
954 |
499.34 |
| Apr 24 2024 |
1332 |
498.69 |
| Apr 17 2024 |
1038 |
609.86 |
| Apr 17 2024 |
924 |
496.88 |
| Apr 17 2024 |
1391 |
496.88 |
| Apr 10 2024 |
1027 |
609.86 |
| Apr 10 2024 |
921 |
496.88 |
| Apr 10 2024 |
1387 |
496.88 |
| Apr 03 2024 |
1060 |
609.86 |
| Apr 03 2024 |
925 |
496.88 |
| Apr 03 2024 |
1389 |
496.88 |
| Mar 27 2024 |
1070 |
609.86 |
| Mar 27 2024 |
861 |
486.19 |
| Mar 27 2024 |
1295 |
486.19 |
| Mar 21 2024 |
1086 |
609.86 |
| Mar 21 2024 |
872 |
486.19 |
| Mar 21 2024 |
1301 |
486.19 |
| Mar 14 2024 |
1036 |
609.86 |
| Mar 14 2024 |
871 |
486.19 |
| Mar 14 2024 |
1280 |
486.19 |
| Mar 07 2024 |
1041 |
609.86 |
| Mar 07 2024 |
871 |
486.19 |
| Mar 07 2024 |
1284 |
486.19 |
| Feb 29 2024 |
1071 |
609.86 |
| Feb 29 2024 |
869 |
486.19 |
| Feb 29 2024 |
1290 |
486.19 |
| Feb 22 2024 |
1062 |
609.86 |
| Feb 22 2024 |
862 |
486.19 |
| Feb 22 2024 |
1279 |
486.19 |
| Feb 15 2024 |
1051 |
609.86 |
| Feb 15 2024 |
867 |
486.19 |
| Feb 15 2024 |
1266 |
486.19 |
| Feb 08 2024 |
952 |
609.86 |
| Feb 08 2024 |
867 |
486.19 |
| Feb 08 2024 |
1198 |
486.19 |
| Feb 01 2024 |
952 |
609.86 |
| Feb 01 2024 |
869 |
486.19 |
| Feb 01 2024 |
1199 |
486.19 |
| Jan 25 2024 |
950 |
609.86 |
| Jan 25 2024 |
870 |
486.19 |
| Jan 25 2024 |
1195 |
486.19 |
| Jan 18 2024 |
950 |
609.86 |
| Jan 18 2024 |
870 |
486.19 |
| Jan 18 2024 |
1195 |
486.19 |
| Jan 11 2024 |
950 |
609.86 |
| Jan 11 2024 |
868 |
486.19 |
| Jan 11 2024 |
1194 |
486.19 |
| Jan 04 2024 |
950 |
609.86 |
| Jan 04 2024 |
869 |
486.19 |
| Jan 04 2024 |
1193 |
486.19 |
| Dec 28 2023 |
950 |
609.86 |
| Dec 28 2023 |
869 |
486.19 |
| Dec 28 2023 |
1193 |
486.19 |
| Dec 21 2023 |
950 |
609.86 |
| Dec 21 2023 |
869 |
486.19 |
| Dec 21 2023 |
1193 |
486.19 |
| Dec 14 2023 |
950 |
609.86 |
| Dec 14 2023 |
869 |
486.19 |
| Dec 14 2023 |
1193 |
486.19 |
| Dec 07 2023 |
950 |
609.86 |
| Dec 07 2023 |
869 |
486.19 |
| Dec 07 2023 |
1193 |
486.19 |
| Nov 30 2023 |
945 |
609.86 |
| Nov 30 2023 |
869 |
486.19 |
| Nov 30 2023 |
1193 |
486.19 |
| Nov 23 2023 |
942 |
609.86 |
| Nov 23 2023 |
869 |
486.19 |
| Nov 23 2023 |
1189 |
486.19 |
| Nov 16 2023 |
942 |
609.86 |
| Nov 16 2023 |
869 |
486.19 |
| Nov 16 2023 |
1188 |
486.19 |
| Nov 09 2023 |
943 |
609.86 |
| Nov 09 2023 |
871 |
486.19 |
| Nov 09 2023 |
1192 |
486.19 |
| Nov 02 2023 |
943 |
609.86 |
| Nov 02 2023 |
871 |
486.19 |
| Nov 02 2023 |
1192 |
486.19 |
| Oct 26 2023 |
936 |
609.86 |
| Oct 26 2023 |
871 |
486.19 |
| Oct 26 2023 |
1187 |
486.19 |
| Oct 19 2023 |
939 |
609.86 |
| Oct 19 2023 |
871 |
486.19 |
| Oct 19 2023 |
1152 |
486.19 |
| Oct 12 2023 |
937 |
609.86 |
| Oct 12 2023 |
871 |
486.19 |
| Oct 12 2023 |
1152 |
486.19 |
| Oct 05 2023 |
936 |
609.86 |
| Oct 05 2023 |
870 |
486.19 |
| Oct 05 2023 |
1153 |
486.19 |
| Sep 28 2023 |
937 |
609.86 |
| Sep 28 2023 |
871 |
486.19 |
| Sep 28 2023 |
1155 |
486.19 |
| Sep 21 2023 |
934 |
609.86 |
| Sep 21 2023 |
869 |
486.19 |
| Sep 21 2023 |
1153 |
486.19 |
| Sep 14 2023 |
940 |
609.86 |
| Sep 14 2023 |
870 |
486.19 |
| Sep 14 2023 |
1152 |
486.19 |
| Sep 07 2023 |
941 |
609.86 |
| Sep 07 2023 |
1016 |
511.05 |
| Sep 07 2023 |
1356 |
511.05 |
| Aug 31 2023 |
942 |
609.86 |
| Aug 31 2023 |
1026 |
511.05 |
| Aug 31 2023 |
1342 |
511.05 |
| Aug 24 2023 |
945 |
609.86 |
| Aug 24 2023 |
1021 |
511.05 |
| Aug 24 2023 |
1328 |
511.05 |
| Aug 17 2023 |
941 |
609.86 |
| Aug 17 2023 |
1038 |
511.05 |
| Aug 17 2023 |
1341 |
511.05 |
| Aug 10 2023 |
942 |
609.86 |
| Aug 10 2023 |
1032 |
511.05 |
| Aug 10 2023 |
1340 |
511.05 |
| Aug 03 2023 |
943 |
609.86 |
| Aug 03 2023 |
1038 |
511.05 |
| Aug 03 2023 |
1334 |
511.05 |
| Jul 27 2023 |
953 |
609.86 |
| Jul 27 2023 |
1035 |
511.05 |
| Jul 27 2023 |
1329 |
511.05 |
| Jul 20 2023 |
970 |
609.86 |
| Jul 20 2023 |
1037 |
511.05 |
| Jul 20 2023 |
1331 |
511.05 |
| Jul 13 2023 |
972 |
609.86 |
| Jul 13 2023 |
1060 |
511.05 |
| Jul 13 2023 |
1355 |
511.05 |
| Jul 06 2023 |
975 |
609.86 |
| Jul 06 2023 |
1066 |
511.05 |
| Jul 06 2023 |
1360 |
511.05 |
| Jun 29 2023 |
981 |
609.86 |
| Jun 29 2023 |
1063 |
511.05 |
| Jun 29 2023 |
1362 |
511.05 |
| Jun 22 2023 |
982 |
609.86 |
| Jun 22 2023 |
1149 |
527.72 |
| Jun 22 2023 |
1738 |
562.87 |
| Jun 15 2023 |
966 |
605.1 |
| Jun 15 2023 |
1129 |
522.57 |
| Jun 15 2023 |
1515 |
527.72 |
| Jun 08 2023 |
970 |
605.1 |
| Jun 08 2023 |
1130 |
521.79 |
| Jun 08 2023 |
1592 |
537.87 |
| Jun 01 2023 |
985 |
605.1 |
| Jun 01 2023 |
1103 |
521.79 |
| Jun 01 2023 |
1584 |
537.87 |
| May 25 2023 |
968 |
605.1 |
| May 25 2023 |
1034 |
507.13 |
| May 25 2023 |
1479 |
524.95 |
| May 18 2023 |
966 |
605.1 |
| May 18 2023 |
1028 |
507.13 |
| May 18 2023 |
1475 |
524.95 |
| May 11 2023 |
952 |
605.1 |
| May 11 2023 |
1008 |
507.13 |
| May 11 2023 |
1459 |
524.95 |
| May 04 2023 |
916 |
607.71 |
| May 04 2023 |
991 |
506.91 |
| May 04 2023 |
1295 |
507.13 |
| Apr 27 2023 |
880 |
607.71 |
| Apr 27 2023 |
978 |
506.91 |
| Apr 27 2023 |
1281 |
507.13 |
| Apr 20 2023 |
873 |
607.71 |
| Apr 20 2023 |
962 |
506.91 |
| Apr 20 2023 |
1283 |
507.13 |
| Apr 13 2023 |
1145 |
618.5 |
| Apr 13 2023 |
958 |
506.91 |
| Apr 13 2023 |
1279 |
506.91 |
| Apr 06 2023 |
1131 |
618.5 |
| Apr 06 2023 |
956 |
506.91 |
| Apr 06 2023 |
1283 |
506.91 |
| Mar 30 2023 |
1122 |
618.5 |
| Mar 30 2023 |
955 |
506.91 |
| Mar 30 2023 |
1281 |
506.91 |
| Mar 23 2023 |
1132 |
618.5 |
| Mar 23 2023 |
936 |
506.91 |
| Mar 23 2023 |
1269 |
506.91 |
| Mar 16 2023 |
1122 |
618.5 |
| Mar 16 2023 |
1025 |
527.5 |
| Mar 16 2023 |
1381 |
527.5 |
| Mar 09 2023 |
1130 |
618.5 |
| Mar 09 2023 |
1023 |
527.5 |
| Mar 09 2023 |
1362 |
527.5 |
| Mar 02 2023 |
1121 |
618.5 |
| Mar 02 2023 |
1017 |
527.5 |
| Mar 02 2023 |
1356 |
527.5 |
| Feb 23 2023 |
1129 |
618.5 |
| Feb 23 2023 |
1016 |
527.5 |
| Feb 23 2023 |
1356 |
527.5 |
| Feb 16 2023 |
1105 |
618.5 |
| Feb 16 2023 |
1006 |
527.5 |
| Feb 16 2023 |
1340 |
527.5 |
| Feb 09 2023 |
1105 |
618.5 |
| Feb 09 2023 |
1003 |
527.5 |
| Feb 09 2023 |
1335 |
527.5 |
| Feb 02 2023 |
1095 |
618.5 |
| Feb 02 2023 |
997 |
527.5 |
| Feb 02 2023 |
1332 |
527.5 |
| Jan 26 2023 |
1151 |
618.5 |
| Jan 26 2023 |
996 |
527.5 |
| Jan 26 2023 |
1334 |
527.5 |
| Jan 19 2023 |
1151 |
618.5 |
| Jan 19 2023 |
996 |
527.5 |
| Jan 19 2023 |
1333 |
527.5 |
| Jan 12 2023 |
1151 |
618.5 |
| Jan 12 2023 |
996 |
527.5 |
| Jan 12 2023 |
1333 |
527.5 |
| Jan 05 2023 |
1151 |
618.5 |
| Jan 05 2023 |
996 |
527.5 |
| Jan 05 2023 |
1333 |
527.5 |
| Dec 29 2022 |
1151 |
618.5 |
| Dec 29 2022 |
996 |
527.5 |
| Dec 29 2022 |
1333 |
527.5 |
| Dec 22 2022 |
1151 |
618.5 |
| Dec 22 2022 |
996 |
527.5 |
| Dec 22 2022 |
1333 |
527.5 |
| Dec 15 2022 |
1155 |
618.5 |
| Dec 15 2022 |
991 |
527.5 |
| Dec 15 2022 |
1325 |
527.5 |
| Dec 08 2022 |
1155 |
618.5 |
| Dec 08 2022 |
991 |
527.5 |
| Dec 08 2022 |
1324 |
527.5 |
| Dec 01 2022 |
1155 |
618.5 |
| Dec 01 2022 |
991 |
527.5 |
| Dec 01 2022 |
1324 |
527.5 |
| Nov 24 2022 |
1155 |
618.5 |
| Nov 24 2022 |
991 |
527.5 |
| Nov 24 2022 |
1324 |
527.5 |
| Nov 17 2022 |
1157 |
618.5 |
| Nov 17 2022 |
988 |
527.5 |
| Nov 17 2022 |
1321 |
527.5 |
| Nov 10 2022 |
1157 |
618.5 |
| Nov 10 2022 |
988 |
527.5 |
| Nov 10 2022 |
1321 |
527.5 |
| Nov 03 2022 |
1157 |
618.5 |
| Nov 03 2022 |
985 |
527.5 |
| Nov 03 2022 |
1318 |
527.5 |
| Oct 27 2022 |
1156 |
618.5 |
| Oct 27 2022 |
983 |
527.5 |
| Oct 27 2022 |
1316 |
527.5 |
| Oct 20 2022 |
1162 |
618.5 |
| Oct 20 2022 |
983 |
527.5 |
| Oct 20 2022 |
1316 |
527.5 |
| Oct 13 2022 |
1167 |
618.5 |
| Oct 13 2022 |
983 |
527.5 |
| Oct 13 2022 |
1319 |
527.5 |
| Oct 06 2022 |
1165 |
618.5 |
| Oct 06 2022 |
983 |
527.5 |
| Oct 06 2022 |
1319 |
527.5 |
| Sep 29 2022 |
1162 |
618.5 |
| Sep 29 2022 |
983 |
527.5 |
| Sep 29 2022 |
1318 |
527.5 |
| Sep 22 2022 |
1150 |
618.5 |
| Sep 22 2022 |
980 |
527.5 |
| Sep 22 2022 |
1316 |
527.5 |
| Sep 15 2022 |
1149 |
618.5 |
| Sep 15 2022 |
979 |
527.5 |
| Sep 15 2022 |
1316 |
527.5 |
| Sep 08 2022 |
1157 |
618.5 |
| Sep 08 2022 |
972 |
527.5 |
| Sep 08 2022 |
1312 |
527.5 |
| Sep 01 2022 |
1145 |
618.5 |
| Sep 01 2022 |
960 |
527.5 |
| Sep 01 2022 |
1293 |
527.5 |
| Aug 25 2022 |
1147 |
618.5 |
| Aug 25 2022 |
954 |
527.5 |
| Aug 25 2022 |
1285 |
527.5 |
| Aug 18 2022 |
1148 |
618.5 |
| Aug 18 2022 |
954 |
527.5 |
| Aug 18 2022 |
1283 |
527.5 |
| Aug 11 2022 |
1148 |
618.5 |
| Aug 11 2022 |
951 |
527.5 |
| Aug 11 2022 |
1279 |
527.5 |
| Aug 04 2022 |
1147 |
618.5 |
| Aug 04 2022 |
945 |
527.5 |
| Aug 04 2022 |
1275 |
527.5 |
| Jul 28 2022 |
1139 |
618.5 |
| Jul 28 2022 |
914 |
526.79 |
| Jul 28 2022 |
1236 |
526.79 |
| Jul 21 2022 |
1129 |
618.5 |
| Jul 21 2022 |
885 |
526.79 |
| Jul 21 2022 |
1212 |
526.79 |
| Jul 14 2022 |
1125 |
618.5 |
| Jul 14 2022 |
881 |
526.79 |
| Jul 14 2022 |
1208 |
526.79 |
| Jul 07 2022 |
1137 |
618.5 |
| Jul 07 2022 |
883 |
531.01 |
| Jul 07 2022 |
1227 |
531.01 |
| Jun 30 2022 |
1134 |
618.5 |
| Jun 30 2022 |
876 |
531.01 |
| Jun 30 2022 |
1218 |
531.01 |
| Jun 23 2022 |
1137 |
618.5 |
| Jun 23 2022 |
925 |
555.55 |
| Jun 23 2022 |
1278 |
545.86 |
| Jun 16 2022 |
1123 |
618.5 |
| Jun 16 2022 |
956 |
590.27 |
| Jun 16 2022 |
1386 |
575.38 |
| Jun 09 2022 |
1103 |
618.5 |
| Jun 09 2022 |
946 |
590.27 |
| Jun 09 2022 |
1355 |
575.38 |
| Jun 02 2022 |
1085 |
618.5 |
| Jun 02 2022 |
912 |
590.27 |
| Jun 02 2022 |
1315 |
575.38 |
| May 26 2022 |
1081 |
618.5 |
| May 26 2022 |
840 |
585.23 |
| May 26 2022 |
1392 |
601.87 |
| May 19 2022 |
1446 |
710 |
| May 19 2022 |
819 |
585.23 |
| May 19 2022 |
1459 |
626.82 |
| May 12 2022 |
1443 |
710 |
| May 12 2022 |
802 |
585.23 |
| May 12 2022 |
1441 |
626.82 |
| May 05 2022 |
822 |
595 |
| May 05 2022 |
1157 |
595 |
| Apr 28 2022 |
792 |
595 |
| Apr 28 2022 |
1198 |
595 |
| Apr 21 2022 |
778 |
595 |
| Apr 21 2022 |
1107 |
595 |
| Apr 14 2022 |
765 |
595 |
| Apr 14 2022 |
1104 |
595 |
| Apr 07 2022 |
760 |
595 |
| Apr 07 2022 |
1099 |
595 |
| Mar 31 2022 |
757 |
595 |
| Mar 31 2022 |
1093 |
595 |
| Mar 24 2022 |
754 |
595 |
| Mar 24 2022 |
1071 |
595 |
| Mar 17 2022 |
739 |
595 |
| Mar 17 2022 |
1055 |
595 |
| Mar 10 2022 |
744 |
595 |
| Mar 10 2022 |
1063 |
595 |
| Mar 03 2022 |
772 |
595 |
| Mar 03 2022 |
1103 |
595 |
| Feb 24 2022 |
754 |
595 |
| Feb 24 2022 |
1091 |
595 |
| Feb 17 2022 |
744 |
595 |
| Feb 17 2022 |
967 |
595 |
| Feb 10 2022 |
786 |
595 |
| Feb 10 2022 |
1041 |
595 |
| Feb 03 2022 |
785 |
595 |
| Feb 03 2022 |
1063 |
595 |
| Jan 27 2022 |
794 |
595 |
| Jan 27 2022 |
1074 |
595 |
| Jan 20 2022 |
799 |
595 |
| Jan 20 2022 |
1084 |
595 |
| Jan 13 2022 |
794 |
595 |
| Jan 13 2022 |
1089 |
595 |
| Jan 06 2022 |
794 |
595 |
| Jan 06 2022 |
1089 |
595 |
| Dec 30 2021 |
794 |
595 |
| Dec 30 2021 |
1115 |
595 |
| Dec 23 2021 |
794 |
595 |
| Dec 23 2021 |
1115 |
595 |
| Dec 16 2021 |
794 |
595 |
| Dec 16 2021 |
1115 |
595 |
| Dec 09 2021 |
794 |
595 |
| Dec 09 2021 |
1115 |
595 |
| Dec 02 2021 |
794 |
595 |
| Dec 02 2021 |
1115 |
595 |
| Nov 25 2021 |
794 |
595 |
| Nov 25 2021 |
1115 |
595 |
| Nov 18 2021 |
794 |
595 |
| Nov 18 2021 |
1115 |
595 |
| Nov 11 2021 |
796 |
595 |
| Nov 11 2021 |
1117 |
595 |
| Nov 04 2021 |
796 |
595 |
| Nov 04 2021 |
1129 |
595 |
| Oct 28 2021 |
797 |
595 |
| Oct 28 2021 |
1130 |
595 |
| Oct 21 2021 |
798 |
595 |
| Oct 21 2021 |
1130 |
595 |
| Oct 14 2021 |
796 |
595 |
| Oct 14 2021 |
1131 |
595 |
| Oct 07 2021 |
802 |
595 |
| Oct 07 2021 |
1136 |
595 |
| Sep 30 2021 |
798 |
595 |
| Sep 30 2021 |
1131 |
595 |
| Sep 23 2021 |
786 |
595 |
| Sep 23 2021 |
1109 |
595 |
| Sep 16 2021 |
775 |
595 |
| Sep 16 2021 |
1096 |
595 |
| Sep 09 2021 |
770 |
595 |
| Sep 09 2021 |
1116 |
595 |
| Sep 02 2021 |
711 |
595 |
| Sep 02 2021 |
1082 |
595 |
| Aug 26 2021 |
743 |
595 |
| Aug 26 2021 |
1061 |
595 |
| Aug 19 2021 |
734 |
595 |
| Aug 19 2021 |
1056 |
595 |
| Aug 12 2021 |
733 |
595 |
| Aug 12 2021 |
1081 |
595 |
| Aug 05 2021 |
767 |
595 |
| Aug 05 2021 |
1091 |
595 |
