| Mar 27 2024 |
2531 |
698.75 |
| Mar 21 2024 |
2418 |
698.75 |
| Mar 14 2024 |
2448 |
698.75 |
| Mar 07 2024 |
2397 |
677.08 |
| Feb 29 2024 |
2420 |
677.08 |
| Feb 22 2024 |
2406 |
677.08 |
| Feb 15 2024 |
2387 |
677.08 |
| Feb 08 2024 |
2279 |
677.08 |
| Feb 01 2024 |
2285 |
677.08 |
| Jan 25 2024 |
2283 |
677.08 |
| Jan 18 2024 |
2283 |
677.08 |
| Jan 11 2024 |
2284 |
677.08 |
| Jan 04 2024 |
2281 |
677.08 |
| Dec 28 2023 |
2281 |
677.08 |
| Dec 21 2023 |
2281 |
677.08 |
| Dec 14 2023 |
2281 |
677.08 |
| Dec 07 2023 |
2281 |
677.08 |
| Nov 30 2023 |
2277 |
677.08 |
| Nov 23 2023 |
2269 |
677.08 |
| Nov 16 2023 |
2268 |
677.08 |
| Nov 09 2023 |
2270 |
677.08 |
| Nov 02 2023 |
2270 |
677.08 |
| Oct 26 2023 |
2259 |
677.08 |
| Oct 19 2023 |
2215 |
677.08 |
| Oct 12 2023 |
2214 |
677.08 |
| Oct 05 2023 |
2214 |
677.08 |
| Sep 28 2023 |
2211 |
677.08 |
| Sep 21 2023 |
2205 |
677.08 |
| Sep 14 2023 |
2210 |
677.08 |
| Sep 07 2023 |
2213 |
677.08 |
| Aug 31 2023 |
2216 |
677.08 |
| Aug 24 2023 |
2196 |
677.08 |
| Aug 17 2023 |
2210 |
677.08 |
| Aug 10 2023 |
2214 |
677.08 |
| Aug 03 2023 |
2215 |
677.08 |
| Jul 27 2023 |
1488 |
690.5 |
| Jul 27 2023 |
2225 |
682.45 |
| Jul 20 2023 |
1496 |
690.5 |
| Jul 20 2023 |
2221 |
682.45 |
| Jul 13 2023 |
1497 |
690.5 |
| Jul 13 2023 |
2253 |
682.45 |
| Jul 06 2023 |
1490 |
690.5 |
| Jul 06 2023 |
2264 |
682.45 |
| Jun 29 2023 |
1494 |
690.5 |
| Jun 29 2023 |
2265 |
682.45 |
| Jun 22 2023 |
1479 |
690.5 |
| Jun 22 2023 |
2272 |
682.45 |
| Jun 15 2023 |
1490 |
690.5 |
| Jun 15 2023 |
2266 |
682.45 |
| Jun 08 2023 |
1481 |
690.5 |
| Jun 08 2023 |
2273 |
682.45 |
| Jun 01 2023 |
1472 |
690.5 |
| Jun 01 2023 |
2278 |
682.45 |
| May 25 2023 |
1471 |
690.5 |
| May 25 2023 |
2255 |
682.45 |
| May 18 2023 |
1445 |
690.5 |
| May 18 2023 |
2244 |
682.45 |
| May 11 2023 |
1435 |
690.5 |
| May 11 2023 |
2225 |
682.45 |
| May 04 2023 |
1433 |
690.5 |
| May 04 2023 |
2185 |
682.45 |
| Apr 27 2023 |
1406 |
690.5 |
| Apr 27 2023 |
2137 |
682.45 |
| Apr 20 2023 |
1398 |
690.5 |
| Apr 20 2023 |
2120 |
682.45 |
| Apr 13 2023 |
1382 |
690.5 |
| Apr 13 2023 |
2123 |
682.45 |
| Apr 06 2023 |
1397 |
690.5 |
| Apr 06 2023 |
2123 |
682.45 |
| Mar 30 2023 |
1383 |
690.5 |
| Mar 30 2023 |
2117 |
682.45 |
| Mar 23 2023 |
1403 |
690.5 |
| Mar 23 2023 |
2093 |
682.45 |
| Mar 16 2023 |
1399 |
690.5 |
| Mar 16 2023 |
2081 |
682.45 |
| Mar 09 2023 |
1395 |
690.5 |
| Mar 09 2023 |
2048 |
682.45 |
| Mar 02 2023 |
1371 |
690.5 |
| Mar 02 2023 |
2029 |
682.45 |
| Feb 23 2023 |
1371 |
690.5 |
| Feb 23 2023 |
2029 |
682.45 |
| Feb 16 2023 |
1371 |
690.5 |
| Feb 16 2023 |
2004 |
682.45 |
| Feb 09 2023 |
1372 |
690.5 |
| Feb 09 2023 |
2000 |
682.45 |
| Feb 02 2023 |
1367 |
690.5 |
| Feb 02 2023 |
1994 |
682.45 |
| Jan 26 2023 |
1363 |
690.5 |
| Jan 26 2023 |
1994 |
682.45 |
| Jan 19 2023 |
1352 |
690.5 |
| Jan 19 2023 |
1989 |
682.45 |
| Jan 12 2023 |
1352 |
690.5 |
| Jan 12 2023 |
1989 |
682.45 |
| Jan 05 2023 |
1352 |
690.5 |
| Jan 05 2023 |
1989 |
682.45 |
| Dec 29 2022 |
1352 |
690.5 |
| Dec 29 2022 |
1989 |
682.45 |
| Dec 22 2022 |
1352 |
690.5 |
| Dec 22 2022 |
1989 |
682.45 |
| Dec 15 2022 |
1353 |
690.5 |
| Dec 15 2022 |
1983 |
682.45 |
| Dec 08 2022 |
1351 |
690.5 |
| Dec 08 2022 |
1982 |
682.45 |
| Dec 01 2022 |
1351 |
690.5 |
| Dec 01 2022 |
1982 |
682.45 |
| Nov 24 2022 |
1351 |
690.5 |
| Nov 24 2022 |
1982 |
682.45 |
| Nov 17 2022 |
1351 |
690.5 |
| Nov 17 2022 |
1975 |
682.45 |
| Nov 10 2022 |
1351 |
690.5 |
| Nov 10 2022 |
1975 |
682.45 |
| Nov 03 2022 |
1347 |
690.5 |
| Nov 03 2022 |
1972 |
682.45 |
| Oct 27 2022 |
1345 |
690.5 |
| Oct 27 2022 |
1968 |
682.45 |
| Oct 20 2022 |
1347 |
690.5 |
| Oct 20 2022 |
1968 |
682.45 |
| Oct 13 2022 |
1347 |
690.5 |
| Oct 13 2022 |
1973 |
682.45 |
| Oct 06 2022 |
1348 |
690.5 |
| Oct 06 2022 |
1973 |
682.45 |
| Sep 29 2022 |
1355 |
690.5 |
| Sep 29 2022 |
1972 |
682.45 |
| Sep 22 2022 |
1352 |
690.5 |
| Sep 22 2022 |
1968 |
682.45 |
| Sep 15 2022 |
1352 |
690.5 |
| Sep 15 2022 |
1966 |
682.45 |
| Sep 08 2022 |
1340 |
690.5 |
| Sep 08 2022 |
1956 |
682.45 |
| Sep 01 2022 |
1336 |
690.5 |
| Sep 01 2022 |
1929 |
682.45 |
| Aug 25 2022 |
1326 |
690.5 |
| Aug 25 2022 |
1911 |
682.45 |
| Aug 18 2022 |
1323 |
690.5 |
| Aug 18 2022 |
1906 |
682.45 |
| Aug 11 2022 |
1324 |
690.5 |
| Aug 11 2022 |
1902 |
682.45 |
| Aug 04 2022 |
1319 |
690.5 |
| Aug 04 2022 |
1894 |
682.45 |
| Jul 28 2022 |
1307 |
690.5 |
| Jul 28 2022 |
1874 |
682.45 |
| Jul 21 2022 |
1303 |
690.5 |
| Jul 21 2022 |
1837 |
682.45 |
| Jul 14 2022 |
1308 |
690.5 |
| Jul 14 2022 |
1829 |
682.45 |
| Jul 07 2022 |
1289 |
690.5 |
| Jul 07 2022 |
1814 |
682.45 |
| Jun 30 2022 |
1289 |
690.5 |
| Jun 30 2022 |
1805 |
682.45 |
| Jun 23 2022 |
1309 |
690.5 |
| Jun 23 2022 |
1782 |
682.45 |
| Jun 16 2022 |
1294 |
690.5 |
| Jun 16 2022 |
1719 |
682.45 |
| Jun 09 2022 |
1275 |
690.5 |
| Jun 09 2022 |
1679 |
682.45 |
| Jun 02 2022 |
1251 |
690.5 |
| Jun 02 2022 |
1626 |
682.45 |
| May 26 2022 |
1247 |
690.5 |
| May 26 2022 |
1602 |
682.45 |
| May 19 2022 |
1213 |
690.5 |
| May 19 2022 |
1558 |
682.45 |
| May 12 2022 |
1196 |
690.5 |
| May 12 2022 |
1543 |
682.45 |
| May 05 2022 |
1173 |
690.5 |
| May 05 2022 |
1499 |
682.45 |
| Apr 28 2022 |
1141 |
690.5 |
| Apr 28 2022 |
1440 |
682.45 |
| Apr 21 2022 |
1117 |
690.5 |
| Apr 21 2022 |
1386 |
682.45 |
| Apr 14 2022 |
1103 |
690.5 |
| Apr 14 2022 |
1536 |
671.58 |
| Apr 07 2022 |
1088 |
690.5 |
| Apr 07 2022 |
1530 |
671.58 |
| Mar 31 2022 |
1083 |
690.5 |
| Mar 31 2022 |
1521 |
671.58 |
| Mar 24 2022 |
1071 |
690.5 |
| Mar 24 2022 |
1578 |
690.5 |
| Mar 17 2022 |
1041 |
690.5 |
| Mar 17 2022 |
1551 |
690.5 |
| Mar 10 2022 |
1047 |
690.5 |
| Mar 10 2022 |
1550 |
690.5 |
| Mar 03 2022 |
1080 |
690.5 |
| Mar 03 2022 |
1628 |
690.5 |
| Feb 24 2022 |
1059 |
690.5 |
| Feb 24 2022 |
1607 |
690.5 |
| Feb 17 2022 |
1038 |
690.5 |
| Feb 17 2022 |
1443 |
690.5 |
| Feb 10 2022 |
1096 |
690.5 |
| Feb 10 2022 |
1527 |
690.5 |
| Feb 03 2022 |
1104 |
690.5 |
| Feb 03 2022 |
1555 |
690.5 |
| Jan 27 2022 |
1122 |
690.5 |
| Jan 27 2022 |
1583 |
690.5 |
| Jan 20 2022 |
1128 |
690.5 |
| Jan 20 2022 |
1602 |
690.5 |
| Jan 13 2022 |
1127 |
690.5 |
| Jan 13 2022 |
1610 |
690.5 |
| Jan 06 2022 |
1127 |
690.5 |
| Jan 06 2022 |
1610 |
690.5 |
| Dec 30 2021 |
1128 |
690.5 |
| Dec 30 2021 |
1661 |
690.5 |
| Dec 23 2021 |
1128 |
690.5 |
| Dec 23 2021 |
1661 |
690.5 |
| Dec 16 2021 |
1128 |
690.5 |
| Dec 16 2021 |
1661 |
690.5 |
| Dec 09 2021 |
1128 |
690.5 |
| Dec 09 2021 |
1661 |
690.5 |
| Dec 02 2021 |
1128 |
690.5 |
| Dec 02 2021 |
1662 |
690.5 |
| Nov 25 2021 |
1128 |
690.5 |
| Nov 25 2021 |
1662 |
690.5 |
| Nov 18 2021 |
1128 |
690.5 |
| Nov 18 2021 |
1662 |
690.5 |
| Nov 11 2021 |
1130 |
690.5 |
| Nov 11 2021 |
1665 |
690.5 |
| Nov 04 2021 |
1130 |
690.5 |
| Nov 04 2021 |
1681 |
690.5 |
| Oct 28 2021 |
1132 |
690.5 |
| Oct 28 2021 |
1684 |
690.5 |
| Oct 21 2021 |
1133 |
690.5 |
| Oct 21 2021 |
1684 |
690.5 |
| Oct 14 2021 |
1131 |
690.5 |
| Oct 14 2021 |
1688 |
690.5 |
| Oct 07 2021 |
1137 |
690.5 |
| Oct 07 2021 |
1693 |
690.5 |
| Sep 30 2021 |
1129 |
690.5 |
| Sep 30 2021 |
1685 |
690.5 |
| Sep 23 2021 |
1118 |
690.5 |
| Sep 23 2021 |
1667 |
690.5 |
| Sep 16 2021 |
1106 |
690.5 |
| Sep 16 2021 |
1656 |
690.5 |
| Sep 09 2021 |
1104 |
690.5 |
| Sep 09 2021 |
1680 |
690.5 |
| Sep 02 2021 |
1049 |
690.5 |
| Sep 02 2021 |
1664 |
690.5 |
| Aug 26 2021 |
1083 |
690.5 |
| Aug 26 2021 |
1644 |
690.5 |
| Aug 19 2021 |
1075 |
690.5 |
| Aug 19 2021 |
1641 |
690.5 |
| Aug 12 2021 |
1069 |
690.5 |
| Aug 12 2021 |
1667 |
690.5 |
| Aug 05 2021 |
1121 |
690.5 |
| Aug 05 2021 |
1680 |
690.5 |
