| Jun 06 2026 |
7039 |
343.49 |
| Jun 06 2026 |
865 |
314.45 |
| Jun 06 2026 |
1209 |
282.91 |
| Jun 06 2026 |
1325 |
282.91 |
| Jun 02 2026 |
7000 |
343.49 |
| Jun 02 2026 |
854 |
314.45 |
| Jun 02 2026 |
1194 |
282.91 |
| Jun 02 2026 |
1311 |
282.91 |
| May 26 2026 |
8260 |
343.49 |
| May 26 2026 |
855 |
314.45 |
| May 26 2026 |
1206 |
282.91 |
| May 26 2026 |
1332 |
282.91 |
| May 19 2026 |
8399 |
343.49 |
| May 19 2026 |
999 |
314.45 |
| May 19 2026 |
1583 |
297.58 |
| May 19 2026 |
1772 |
297.58 |
| May 12 2026 |
7994 |
343.49 |
| May 12 2026 |
1010 |
314.45 |
| May 12 2026 |
1592 |
297.58 |
| May 12 2026 |
1790 |
297.58 |
| May 05 2026 |
8021 |
343.49 |
| May 05 2026 |
1017 |
314.45 |
| May 05 2026 |
1586 |
297.58 |
| May 05 2026 |
1790 |
297.58 |
| Apr 28 2026 |
8115 |
343.49 |
| Apr 28 2026 |
968 |
312.89 |
| Apr 28 2026 |
1620 |
297.58 |
| Apr 28 2026 |
1860 |
297.58 |
| Apr 21 2026 |
9150 |
343.49 |
| Apr 21 2026 |
942 |
312.89 |
| Apr 21 2026 |
1550 |
294.28 |
| Apr 21 2026 |
1812 |
294.28 |
| Apr 14 2026 |
9207 |
343.49 |
| Apr 14 2026 |
926 |
312.89 |
| Apr 14 2026 |
1483 |
294.28 |
| Apr 14 2026 |
1773 |
294.28 |
| Apr 07 2026 |
10373 |
343.49 |
| Apr 07 2026 |
851 |
312.89 |
| Apr 07 2026 |
1492 |
294.28 |
| Apr 07 2026 |
1785 |
294.28 |
| Mar 31 2026 |
10297 |
343.49 |
| Mar 31 2026 |
570 |
311.62 |
| Mar 31 2026 |
1496 |
294.28 |
| Mar 31 2026 |
1796 |
294.28 |
| Mar 24 2026 |
10282 |
343.49 |
| Mar 24 2026 |
583 |
311.62 |
| Mar 24 2026 |
1487 |
294.28 |
| Mar 24 2026 |
1781 |
294.28 |
| Mar 17 2026 |
10424 |
343.49 |
| Mar 17 2026 |
591 |
311.62 |
| Mar 17 2026 |
1527 |
294.28 |
| Mar 17 2026 |
1809 |
294.28 |
| Mar 10 2026 |
10515 |
343.49 |
| Mar 10 2026 |
628 |
311.62 |
| Mar 10 2026 |
1520 |
294.28 |
| Mar 10 2026 |
1809 |
294.28 |
| Mar 03 2026 |
10581 |
343.49 |
| Mar 03 2026 |
627 |
311.62 |
| Mar 03 2026 |
1540 |
294.28 |
| Mar 03 2026 |
1818 |
294.28 |
| Feb 24 2026 |
10865 |
343.49 |
| Feb 24 2026 |
627 |
311.62 |
| Feb 24 2026 |
1623 |
300.65 |
| Feb 24 2026 |
1832 |
296.33 |
| Feb 17 2026 |
10951 |
343.49 |
| Feb 17 2026 |
686 |
311.62 |
| Feb 17 2026 |
1643 |
300.65 |
| Feb 17 2026 |
1880 |
296.33 |
| Feb 10 2026 |
10958 |
343.49 |
| Feb 10 2026 |
896 |
323.07 |
| Feb 10 2026 |
1625 |
299.71 |
| Feb 10 2026 |
1891 |
296.33 |
| Feb 03 2026 |
10958 |
343.49 |
| Feb 03 2026 |
897 |
323.07 |
| Feb 03 2026 |
1640 |
299.71 |
| Feb 03 2026 |
1898 |
296.33 |
| Jan 27 2026 |
10932 |
343.49 |
| Jan 27 2026 |
915 |
323.07 |
| Jan 27 2026 |
1633 |
299.71 |
| Jan 27 2026 |
1903 |
296.33 |
| Jan 20 2026 |
10932 |
343.49 |
| Jan 20 2026 |
919 |
323.07 |
| Jan 20 2026 |
1642 |
299.71 |
| Jan 20 2026 |
1914 |
296.33 |
| Jan 13 2026 |
10932 |
343.49 |
| Jan 13 2026 |
919 |
323.07 |
| Jan 13 2026 |
1649 |
299.71 |
| Jan 13 2026 |
1920 |
296.33 |
| Jan 06 2026 |
10932 |
343.49 |
| Jan 06 2026 |
919 |
323.07 |
| Jan 06 2026 |
1649 |
299.71 |
| Jan 06 2026 |
1919 |
296.33 |
| Dec 30 2025 |
10932 |
343.49 |
| Dec 30 2025 |
919 |
323.07 |
| Dec 30 2025 |
1654 |
299.71 |
| Dec 30 2025 |
1922 |
296.33 |
| Dec 23 2025 |
10932 |
343.49 |
| Dec 23 2025 |
909 |
323.07 |
| Dec 23 2025 |
1655 |
299.71 |
| Dec 23 2025 |
1920 |
296.33 |
| Dec 16 2025 |
10932 |
343.49 |
| Dec 16 2025 |
919 |
323.07 |
| Dec 16 2025 |
1655 |
299.71 |
| Dec 16 2025 |
1922 |
296.33 |
| Dec 09 2025 |
10648 |
343.49 |
| Dec 09 2025 |
919 |
323.07 |
| Dec 09 2025 |
1655 |
299.71 |
| Dec 09 2025 |
1922 |
296.33 |
| Dec 02 2025 |
10485 |
343.49 |
| Dec 02 2025 |
919 |
323.07 |
| Dec 02 2025 |
1656 |
299.71 |
| Dec 02 2025 |
1923 |
296.33 |
| Nov 25 2025 |
10207 |
343.49 |
| Nov 25 2025 |
919 |
323.07 |
| Nov 25 2025 |
1656 |
299.71 |
| Nov 25 2025 |
1923 |
296.33 |
| Nov 18 2025 |
10248 |
343.49 |
| Nov 18 2025 |
919 |
323.07 |
| Nov 18 2025 |
1656 |
299.71 |
| Nov 18 2025 |
1923 |
296.33 |
| Nov 11 2025 |
9835 |
343.49 |
| Nov 11 2025 |
919 |
323.07 |
| Nov 11 2025 |
1653 |
299.71 |
| Nov 11 2025 |
1922 |
296.33 |
| Nov 04 2025 |
9849 |
343.49 |
| Nov 04 2025 |
919 |
323.07 |
| Nov 04 2025 |
1653 |
299.71 |
| Nov 04 2025 |
1922 |
296.33 |
| Oct 28 2025 |
10066 |
343.49 |
| Oct 28 2025 |
923 |
323.07 |
| Oct 28 2025 |
1653 |
299.71 |
| Oct 28 2025 |
1923 |
296.33 |
| Oct 21 2025 |
10114 |
343.49 |
| Oct 21 2025 |
925 |
323.07 |
| Oct 21 2025 |
1653 |
299.71 |
| Oct 21 2025 |
1923 |
296.33 |
| Oct 14 2025 |
10310 |
343.49 |
| Oct 14 2025 |
925 |
323.07 |
| Oct 14 2025 |
1653 |
299.71 |
| Oct 14 2025 |
1923 |
296.33 |
| Oct 07 2025 |
10425 |
343.49 |
| Oct 07 2025 |
923 |
323.07 |
| Oct 07 2025 |
1653 |
299.71 |
| Oct 07 2025 |
1922 |
296.33 |
| Sep 30 2025 |
10526 |
343.49 |
| Sep 30 2025 |
924 |
323.07 |
| Sep 30 2025 |
1657 |
299.71 |
| Sep 30 2025 |
1927 |
296.33 |
| Sep 23 2025 |
10675 |
343.49 |
| Sep 23 2025 |
919 |
323.07 |
| Sep 23 2025 |
1669 |
299.71 |
| Sep 23 2025 |
1930 |
296.33 |
| Sep 16 2025 |
925 |
323.07 |
| Sep 16 2025 |
1670 |
299.71 |
| Sep 16 2025 |
1936 |
296.33 |
| Sep 09 2025 |
920 |
323.07 |
| Sep 09 2025 |
1681 |
299.71 |
| Sep 09 2025 |
1951 |
296.33 |
| Sep 02 2025 |
911 |
323.07 |
| Sep 02 2025 |
1626 |
299.71 |
| Sep 02 2025 |
1900 |
296.33 |
| Aug 26 2025 |
899 |
323.07 |
| Aug 26 2025 |
1669 |
299.71 |
| Aug 26 2025 |
1940 |
296.33 |
| Aug 19 2025 |
905 |
323.07 |
| Aug 19 2025 |
1649 |
299.71 |
| Aug 19 2025 |
1922 |
296.33 |
| Aug 12 2025 |
907 |
323.07 |
| Aug 12 2025 |
1633 |
299.71 |
| Aug 12 2025 |
1917 |
296.33 |
| Aug 05 2025 |
929 |
323.07 |
| Aug 05 2025 |
1636 |
299.71 |
| Aug 05 2025 |
1920 |
296.33 |
| Jul 29 2025 |
982 |
325.94 |
| Jul 29 2025 |
1387 |
291.12 |
| Jul 29 2025 |
1744 |
291.05 |
| Jul 22 2025 |
950 |
323.92 |
| Jul 22 2025 |
1438 |
291.12 |
| Jul 22 2025 |
1782 |
291.05 |
| Jul 15 2025 |
970 |
323.92 |
| Jul 15 2025 |
1443 |
291.12 |
| Jul 15 2025 |
1797 |
291.05 |
| Jul 08 2025 |
954 |
323.92 |
| Jul 08 2025 |
1427 |
291.12 |
| Jul 08 2025 |
1795 |
291.05 |
| Jul 01 2025 |
953 |
323.92 |
| Jul 01 2025 |
1414 |
291.12 |
| Jul 01 2025 |
1777 |
291.05 |
| Jun 24 2025 |
953 |
323.92 |
| Jun 24 2025 |
1665 |
301.47 |
| Jun 24 2025 |
2106 |
300.6 |
| Jun 17 2025 |
955 |
323.92 |
| Jun 17 2025 |
1751 |
303.86 |
| Jun 17 2025 |
2145 |
301.2 |
| Jun 10 2025 |
968 |
323.92 |
| Jun 10 2025 |
1616 |
299.74 |
| Jun 10 2025 |
2037 |
298.87 |
| Jun 03 2025 |
935 |
323.92 |
| Jun 03 2025 |
1512 |
295.53 |
| Jun 03 2025 |
1908 |
295.42 |
| May 27 2025 |
922 |
323.92 |
| May 27 2025 |
1526 |
295.53 |
| May 27 2025 |
1926 |
295.42 |
| May 20 2025 |
945 |
323.92 |
| May 20 2025 |
1581 |
295.53 |
| May 20 2025 |
1974 |
295.42 |
| May 13 2025 |
1248 |
338.96 |
| May 13 2025 |
1600 |
295.53 |
| May 13 2025 |
1991 |
295.42 |
| May 06 2025 |
1228 |
338.96 |
| May 06 2025 |
1577 |
295.53 |
| May 06 2025 |
1960 |
295.42 |
| Apr 29 2025 |
1529 |
350.51 |
| Apr 29 2025 |
1713 |
299.63 |
| Apr 29 2025 |
2129 |
298.76 |
| Apr 22 2025 |
1545 |
350.51 |
| Apr 22 2025 |
1557 |
293.13 |
| Apr 22 2025 |
1989 |
293.02 |
| Apr 15 2025 |
1742 |
360.87 |
| Apr 15 2025 |
1557 |
293.13 |
| Apr 15 2025 |
1988 |
293.13 |
| Apr 08 2025 |
1791 |
360.87 |
| Apr 08 2025 |
1587 |
293.13 |
| Apr 08 2025 |
2055 |
293.13 |
| Apr 01 2025 |
1835 |
360.87 |
| Apr 01 2025 |
1579 |
293.13 |
| Apr 01 2025 |
2049 |
293.13 |
| Mar 25 2025 |
1777 |
359.31 |
| Mar 25 2025 |
1563 |
293.13 |
| Mar 25 2025 |
2039 |
293.13 |
| Mar 18 2025 |
1782 |
358.93 |
| Mar 18 2025 |
1575 |
293.13 |
| Mar 18 2025 |
2054 |
293.13 |
| Mar 11 2025 |
1788 |
358.93 |
| Mar 11 2025 |
1553 |
293.13 |
| Mar 11 2025 |
2033 |
293.13 |
| Mar 04 2025 |
1820 |
358.93 |
| Mar 04 2025 |
1557 |
293.13 |
| Mar 04 2025 |
2056 |
293.13 |
| Feb 25 2025 |
1825 |
360.87 |
| Feb 25 2025 |
1541 |
293.13 |
| Feb 25 2025 |
2040 |
293.13 |
| Feb 18 2025 |
1843 |
362.02 |
| Feb 18 2025 |
1542 |
293.13 |
| Feb 18 2025 |
2048 |
293.13 |
| Feb 11 2025 |
1837 |
358.78 |
| Feb 11 2025 |
1551 |
293.13 |
| Feb 11 2025 |
2046 |
293.13 |
| Feb 04 2025 |
1821 |
358.78 |
| Feb 04 2025 |
1541 |
293.13 |
| Feb 04 2025 |
2038 |
293.13 |
| Jan 29 2025 |
1840 |
358.78 |
| Jan 29 2025 |
1540 |
293.13 |
| Jan 29 2025 |
2046 |
293.13 |
| Jan 22 2025 |
1853 |
358.78 |
| Jan 22 2025 |
1547 |
293.13 |
| Jan 22 2025 |
2047 |
293.13 |
| Jan 15 2025 |
1856 |
358.78 |
| Jan 15 2025 |
1548 |
293.13 |
| Jan 15 2025 |
2052 |
293.13 |
| Jan 08 2025 |
1856 |
358.78 |
| Jan 08 2025 |
1539 |
293.13 |
| Jan 08 2025 |
2044 |
293.13 |
| Jan 01 2025 |
1856 |
358.78 |
| Jan 01 2025 |
1541 |
293.13 |
| Jan 01 2025 |
2046 |
293.13 |
| Dec 25 2024 |
1856 |
358.78 |
| Dec 25 2024 |
1539 |
293.13 |
| Dec 25 2024 |
2043 |
293.13 |
| Dec 18 2024 |
1844 |
358.78 |
| Dec 18 2024 |
1539 |
293.13 |
| Dec 18 2024 |
2040 |
293.13 |
| Dec 11 2024 |
1844 |
358.78 |
| Dec 11 2024 |
1537 |
293.13 |
| Dec 11 2024 |
2035 |
293.13 |
| Dec 04 2024 |
1844 |
358.78 |
| Dec 04 2024 |
1538 |
293.13 |
| Dec 04 2024 |
2035 |
293.13 |
| Nov 27 2024 |
1844 |
358.78 |
| Nov 27 2024 |
1538 |
293.13 |
| Nov 27 2024 |
2035 |
293.13 |
| Nov 20 2024 |
1844 |
358.78 |
| Nov 20 2024 |
1538 |
293.13 |
| Nov 20 2024 |
2035 |
293.13 |
| Nov 13 2024 |
1842 |
358.78 |
| Nov 13 2024 |
1538 |
293.13 |
| Nov 13 2024 |
2033 |
293.13 |
| Nov 06 2024 |
1838 |
358.78 |
| Nov 06 2024 |
1538 |
293.13 |
| Nov 06 2024 |
2035 |
293.13 |
| Oct 30 2024 |
1831 |
358.78 |
| Oct 30 2024 |
1527 |
293.13 |
| Oct 30 2024 |
2026 |
293.13 |
| Oct 23 2024 |
1831 |
358.78 |
| Oct 23 2024 |
1532 |
293.13 |
| Oct 23 2024 |
2163 |
293.13 |
| Oct 16 2024 |
1829 |
358.78 |
| Oct 16 2024 |
1534 |
293.13 |
| Oct 16 2024 |
2169 |
293.13 |
| Oct 09 2024 |
1837 |
358.78 |
| Oct 09 2024 |
1528 |
293.13 |
| Oct 09 2024 |
2164 |
293.13 |
| Oct 02 2024 |
1834 |
358.78 |
| Oct 02 2024 |
1527 |
293.13 |
| Oct 02 2024 |
2162 |
293.13 |
| Sep 25 2024 |
1792 |
358.78 |
| Sep 25 2024 |
1520 |
293.13 |
| Sep 25 2024 |
2175 |
293.13 |
| Sep 18 2024 |
1806 |
358.78 |
| Sep 18 2024 |
1511 |
293.13 |
| Sep 18 2024 |
2163 |
293.13 |
| Sep 11 2024 |
1804 |
358.78 |
| Sep 11 2024 |
1498 |
293.13 |
| Sep 11 2024 |
2167 |
293.13 |
| Sep 04 2024 |
1751 |
358.78 |
| Sep 04 2024 |
1486 |
293.13 |
| Sep 04 2024 |
2135 |
293.13 |
| Aug 28 2024 |
1759 |
358.78 |
| Aug 28 2024 |
1483 |
293.13 |
| Aug 28 2024 |
2210 |
293.13 |
| Aug 21 2024 |
1761 |
358.78 |
| Aug 21 2024 |
1502 |
293.13 |
| Aug 21 2024 |
2228 |
293.13 |
| Aug 14 2024 |
2062 |
372.41 |
| Aug 14 2024 |
1468 |
293.13 |
| Aug 14 2024 |
2181 |
293.13 |
| Aug 07 2024 |
2052 |
372.41 |
| Aug 07 2024 |
1606 |
299.2 |
| Aug 07 2024 |
2367 |
299.2 |
| Jul 31 2024 |
2074 |
372.41 |
| Jul 31 2024 |
1632 |
300.58 |
| Jul 31 2024 |
2402 |
300.58 |
| Jul 24 2024 |
1772 |
360.6 |
| Jul 24 2024 |
1600 |
297.76 |
| Jul 24 2024 |
2283 |
297.76 |
| Jul 17 2024 |
1794 |
360.6 |
| Jul 17 2024 |
1639 |
297.76 |
| Jul 17 2024 |
2307 |
297.76 |
| Jul 10 2024 |
1820 |
360.6 |
| Jul 10 2024 |
1679 |
300.36 |
| Jul 10 2024 |
2379 |
300.36 |
| Jul 03 2024 |
1527 |
347.77 |
| Jul 03 2024 |
1680 |
300.36 |
| Jul 03 2024 |
2389 |
300.36 |
| Jun 26 2024 |
1530 |
347.77 |
| Jun 26 2024 |
1650 |
300.36 |
| Jun 26 2024 |
2366 |
300.36 |
| Jun 19 2024 |
1498 |
347.77 |
| Jun 19 2024 |
1722 |
300.36 |
| Jun 19 2024 |
2416 |
300.36 |
| Jun 12 2024 |
1509 |
347.77 |
| Jun 12 2024 |
2077 |
315.8 |
| Jun 12 2024 |
2818 |
311.75 |
| Jun 05 2024 |
1516 |
347.77 |
| Jun 05 2024 |
1987 |
311.63 |
| Jun 05 2024 |
2844 |
311.63 |
| May 29 2024 |
1544 |
347.77 |
| May 29 2024 |
1979 |
311.63 |
| May 29 2024 |
2849 |
311.63 |
| May 22 2024 |
1506 |
347.77 |
| May 22 2024 |
1998 |
311.63 |
| May 22 2024 |
2882 |
311.63 |
| May 15 2024 |
1470 |
347.77 |
| May 15 2024 |
2025 |
315.8 |
| May 15 2024 |
2642 |
311.75 |
| May 08 2024 |
1350 |
342.48 |
| May 08 2024 |
1794 |
307.46 |
| May 08 2024 |
2348 |
303.41 |
| May 01 2024 |
948 |
319.1 |
| May 01 2024 |
2284 |
326.55 |
| May 01 2024 |
3030 |
320.98 |
| Apr 24 2024 |
2012 |
330.76 |
| Apr 24 2024 |
3658 |
335.29 |
| Apr 24 2024 |
4962 |
334.61 |
| Apr 17 2024 |
2202 |
330.76 |
| Apr 17 2024 |
3641 |
335.29 |
| Apr 17 2024 |
5114 |
334.61 |
| Apr 10 2024 |
2910 |
353.96 |
| Apr 10 2024 |
3505 |
331.45 |
| Apr 10 2024 |
4868 |
329.72 |
| Apr 03 2024 |
2227 |
331.15 |
| Apr 03 2024 |
3898 |
341.76 |
| Apr 03 2024 |
4963 |
331.69 |
| Mar 27 2024 |
2253 |
331.15 |
| Mar 27 2024 |
3891 |
341.76 |
| Mar 27 2024 |
4963 |
331.69 |
| Mar 21 2024 |
2284 |
331.15 |
| Mar 21 2024 |
3920 |
341.76 |
| Mar 21 2024 |
4944 |
331.69 |
| Mar 14 2024 |
2242 |
331.15 |
| Mar 14 2024 |
3895 |
341.76 |
| Mar 14 2024 |
4906 |
331.69 |
| Mar 07 2024 |
2249 |
331.15 |
| Mar 07 2024 |
3917 |
341.76 |
| Mar 07 2024 |
4917 |
331.69 |
| Feb 29 2024 |
2300 |
331.15 |
| Feb 29 2024 |
3922 |
341.76 |
| Feb 29 2024 |
4944 |
331.69 |
| Feb 22 2024 |
2286 |
331.15 |
| Feb 22 2024 |
3908 |
341.76 |
| Feb 22 2024 |
4939 |
331.69 |
| Feb 15 2024 |
2975 |
353.96 |
| Feb 15 2024 |
3499 |
331.45 |
| Feb 15 2024 |
4830 |
329.72 |
| Feb 08 2024 |
2957 |
353.96 |
| Feb 08 2024 |
3492 |
331.45 |
| Feb 08 2024 |
4787 |
329.72 |
| Feb 01 2024 |
2820 |
353.96 |
| Feb 01 2024 |
3532 |
331.45 |
| Feb 01 2024 |
4703 |
329.72 |
| Jan 25 2024 |
2808 |
353.96 |
| Jan 25 2024 |
3531 |
331.45 |
| Jan 25 2024 |
4693 |
329.72 |
| Jan 18 2024 |
2808 |
353.96 |
| Jan 18 2024 |
3534 |
331.45 |
| Jan 18 2024 |
4697 |
329.72 |
| Jan 11 2024 |
2808 |
353.96 |
| Jan 11 2024 |
3531 |
331.45 |
| Jan 11 2024 |
4697 |
329.72 |
| Jan 04 2024 |
2808 |
353.96 |
| Jan 04 2024 |
3532 |
331.45 |
| Jan 04 2024 |
4697 |
329.72 |
| Dec 28 2023 |
2808 |
353.96 |
| Dec 28 2023 |
3533 |
331.45 |
| Dec 28 2023 |
4698 |
329.72 |
| Dec 21 2023 |
2808 |
353.96 |
| Dec 21 2023 |
3533 |
331.45 |
| Dec 21 2023 |
4698 |
329.72 |
| Dec 14 2023 |
2808 |
353.96 |
| Dec 14 2023 |
3533 |
331.45 |
| Dec 14 2023 |
4698 |
329.72 |
| Dec 07 2023 |
2808 |
353.96 |
| Dec 07 2023 |
3533 |
331.45 |
| Dec 07 2023 |
4698 |
329.72 |
| Nov 30 2023 |
2797 |
353.96 |
| Nov 30 2023 |
3531 |
331.45 |
| Nov 30 2023 |
4697 |
329.72 |
| Nov 23 2023 |
2797 |
353.96 |
| Nov 23 2023 |
3531 |
331.45 |
| Nov 23 2023 |
4695 |
329.72 |
| Nov 16 2023 |
2797 |
353.96 |
| Nov 16 2023 |
3529 |
331.45 |
| Nov 16 2023 |
4689 |
329.72 |
| Nov 09 2023 |
2798 |
353.96 |
| Nov 09 2023 |
3529 |
331.45 |
| Nov 09 2023 |
4689 |
329.72 |
| Nov 02 2023 |
2798 |
353.96 |
| Nov 02 2023 |
3529 |
331.45 |
| Nov 02 2023 |
4689 |
329.72 |
| Oct 26 2023 |
2775 |
353.96 |
| Oct 26 2023 |
3540 |
331.45 |
| Oct 26 2023 |
4682 |
329.72 |
| Oct 19 2023 |
2778 |
353.96 |
| Oct 19 2023 |
3540 |
331.45 |
| Oct 19 2023 |
4652 |
329.72 |
| Oct 12 2023 |
2778 |
353.96 |
| Oct 12 2023 |
3543 |
331.45 |
| Oct 12 2023 |
4653 |
329.72 |
| Oct 05 2023 |
2779 |
353.96 |
| Oct 05 2023 |
3542 |
331.45 |
| Oct 05 2023 |
4569 |
329.72 |
| Sep 28 2023 |
2850 |
353.96 |
| Sep 28 2023 |
3544 |
331.45 |
| Sep 28 2023 |
4629 |
329.72 |
| Sep 21 2023 |
2848 |
353.96 |
| Sep 21 2023 |
3536 |
331.45 |
| Sep 21 2023 |
4619 |
329.72 |
| Sep 14 2023 |
2870 |
353.96 |
| Sep 14 2023 |
3544 |
331.45 |
| Sep 14 2023 |
4615 |
329.72 |
| Sep 07 2023 |
2875 |
353.96 |
| Sep 07 2023 |
3551 |
331.45 |
| Sep 07 2023 |
4621 |
329.72 |
| Aug 31 2023 |
2871 |
353.96 |
| Aug 31 2023 |
3589 |
331.45 |
| Aug 31 2023 |
4658 |
329.72 |
| Aug 24 2023 |
2904 |
353.96 |
| Aug 24 2023 |
3578 |
331.45 |
| Aug 24 2023 |
4642 |
329.72 |
| Aug 17 2023 |
2887 |
353.96 |
| Aug 17 2023 |
3913 |
339.45 |
| Aug 17 2023 |
4474 |
325.96 |
| Aug 10 2023 |
2893 |
353.96 |
| Aug 10 2023 |
3922 |
339.45 |
| Aug 10 2023 |
4494 |
325.96 |
| Aug 03 2023 |
2874 |
353.96 |
| Aug 03 2023 |
3890 |
339.45 |
| Aug 03 2023 |
4470 |
325.96 |
| Jul 27 2023 |
4047 |
387.93 |
| Jul 27 2023 |
3833 |
337.83 |
| Jul 27 2023 |
4254 |
321.57 |
| Jul 20 2023 |
4088 |
387.93 |
| Jul 20 2023 |
3866 |
337.83 |
| Jul 20 2023 |
4239 |
321.57 |
| Jul 13 2023 |
4083 |
387.93 |
| Jul 13 2023 |
4179 |
345.53 |
| Jul 13 2023 |
4634 |
329.2 |
| Jul 06 2023 |
4113 |
387.93 |
| Jul 06 2023 |
4202 |
345.53 |
| Jul 06 2023 |
4639 |
329.2 |
| Jun 29 2023 |
4099 |
387.93 |
| Jun 29 2023 |
4165 |
345.53 |
| Jun 29 2023 |
4634 |
329.2 |
| Jun 22 2023 |
4113 |
387.93 |
| Jun 22 2023 |
4265 |
348.43 |
| Jun 22 2023 |
3818 |
311.74 |
| Jun 15 2023 |
4112 |
387.93 |
| Jun 15 2023 |
3962 |
339.2 |
| Jun 15 2023 |
3824 |
311.74 |
| Jun 08 2023 |
4150 |
387.93 |
| Jun 08 2023 |
4142 |
344.07 |
| Jun 08 2023 |
4353 |
322.31 |
| Jun 01 2023 |
4209 |
387.93 |
| Jun 01 2023 |
4077 |
344.07 |
| Jun 01 2023 |
4334 |
322.31 |
| May 25 2023 |
4157 |
387.93 |
| May 25 2023 |
4060 |
344.07 |
| May 25 2023 |
4325 |
322.31 |
| May 18 2023 |
4127 |
387.93 |
| May 18 2023 |
4032 |
344.07 |
| May 18 2023 |
4325 |
322.31 |
| May 11 2023 |
4615 |
403.26 |
| May 11 2023 |
4008 |
344.07 |
| May 11 2023 |
5009 |
337.04 |
| May 04 2023 |
5793 |
445.82 |
| May 04 2023 |
1857 |
349.18 |
| May 04 2023 |
8974 |
407.16 |
| Apr 27 2023 |
5709 |
445.82 |
| Apr 27 2023 |
1871 |
349.18 |
| Apr 27 2023 |
8882 |
407.16 |
| Apr 20 2023 |
5632 |
445.82 |
| Apr 20 2023 |
1873 |
349.18 |
| Apr 20 2023 |
8832 |
407.16 |
| Apr 13 2023 |
5600 |
445.82 |
| Apr 13 2023 |
1862 |
349.18 |
| Apr 13 2023 |
8791 |
407.16 |
| Apr 06 2023 |
5512 |
445.82 |
| Apr 06 2023 |
1874 |
349.18 |
| Apr 06 2023 |
8733 |
407.16 |
| Mar 30 2023 |
5450 |
445.82 |
| Mar 30 2023 |
1863 |
349.18 |
| Mar 30 2023 |
8696 |
407.16 |
| Mar 23 2023 |
5408 |
445.82 |
| Mar 23 2023 |
1880 |
349.18 |
| Mar 23 2023 |
8651 |
407.16 |
| Mar 16 2023 |
5350 |
445.82 |
| Mar 16 2023 |
3377 |
400.26 |
| Mar 16 2023 |
10123 |
434.43 |
| Mar 09 2023 |
5192 |
445.82 |
| Mar 09 2023 |
3378 |
400.26 |
| Mar 09 2023 |
10020 |
434.43 |
| Mar 02 2023 |
5151 |
445.82 |
| Mar 02 2023 |
3348 |
400.26 |
| Mar 02 2023 |
9971 |
434.43 |
| Feb 23 2023 |
5167 |
445.82 |
| Feb 23 2023 |
3344 |
400.26 |
| Feb 23 2023 |
9978 |
434.43 |
| Feb 16 2023 |
5071 |
445.82 |
| Feb 16 2023 |
3352 |
400.26 |
| Feb 16 2023 |
9861 |
434.43 |
| Feb 09 2023 |
5072 |
445.82 |
| Feb 09 2023 |
3350 |
400.26 |
| Feb 09 2023 |
9848 |
434.43 |
| Feb 02 2023 |
5076 |
445.82 |
| Feb 02 2023 |
3338 |
400.26 |
| Feb 02 2023 |
9833 |
434.43 |
| Jan 26 2023 |
5074 |
445.82 |
| Jan 26 2023 |
3326 |
400.26 |
| Jan 26 2023 |
9808 |
434.43 |
| Jan 19 2023 |
5074 |
445.82 |
| Jan 19 2023 |
3320 |
400.26 |
| Jan 19 2023 |
9797 |
434.43 |
| Jan 12 2023 |
5074 |
445.82 |
| Jan 12 2023 |
3314 |
400.26 |
| Jan 12 2023 |
9796 |
434.43 |
| Jan 05 2023 |
5074 |
445.82 |
| Jan 05 2023 |
3314 |
400.26 |
| Jan 05 2023 |
9798 |
434.43 |
| Dec 29 2022 |
5074 |
445.82 |
| Dec 29 2022 |
3315 |
400.26 |
| Dec 29 2022 |
9798 |
434.43 |
| Dec 22 2022 |
5074 |
445.82 |
| Dec 22 2022 |
3315 |
400.26 |
| Dec 22 2022 |
9798 |
434.43 |
| Dec 15 2022 |
5047 |
445.82 |
| Dec 15 2022 |
3314 |
400.26 |
| Dec 15 2022 |
9780 |
434.43 |
| Dec 08 2022 |
5047 |
445.82 |
| Dec 08 2022 |
3316 |
400.26 |
| Dec 08 2022 |
9773 |
434.43 |
| Dec 01 2022 |
5047 |
445.82 |
| Dec 01 2022 |
3316 |
400.26 |
| Dec 01 2022 |
9773 |
434.43 |
| Nov 24 2022 |
5047 |
445.82 |
| Nov 24 2022 |
3316 |
400.26 |
| Nov 24 2022 |
9773 |
434.43 |
| Nov 17 2022 |
5028 |
445.82 |
| Nov 17 2022 |
3312 |
400.26 |
| Nov 17 2022 |
9761 |
434.43 |
| Nov 10 2022 |
5029 |
445.82 |
| Nov 10 2022 |
3313 |
400.26 |
| Nov 10 2022 |
9762 |
434.43 |
| Nov 03 2022 |
5028 |
445.82 |
| Nov 03 2022 |
3313 |
400.26 |
| Nov 03 2022 |
9733 |
434.43 |
| Oct 27 2022 |
5028 |
445.82 |
| Oct 27 2022 |
3311 |
400.26 |
| Oct 27 2022 |
9722 |
434.43 |
| Oct 20 2022 |
5035 |
445.82 |
| Oct 20 2022 |
3312 |
400.26 |
| Oct 20 2022 |
9732 |
434.43 |
| Oct 13 2022 |
5030 |
445.82 |
| Oct 13 2022 |
3312 |
400.26 |
| Oct 13 2022 |
9716 |
434.43 |
| Oct 06 2022 |
5036 |
445.82 |
| Oct 06 2022 |
3320 |
400.26 |
| Oct 06 2022 |
9723 |
434.43 |
| Sep 29 2022 |
5028 |
445.82 |
| Sep 29 2022 |
3319 |
400.26 |
| Sep 29 2022 |
9729 |
434.43 |
| Sep 22 2022 |
5019 |
445.82 |
| Sep 22 2022 |
3313 |
400.26 |
| Sep 22 2022 |
9716 |
434.43 |
| Sep 15 2022 |
5011 |
445.82 |
| Sep 15 2022 |
3306 |
400.26 |
| Sep 15 2022 |
9711 |
434.43 |
| Sep 08 2022 |
5021 |
445.82 |
| Sep 08 2022 |
3296 |
400.26 |
| Sep 08 2022 |
9677 |
434.43 |
| Sep 01 2022 |
4978 |
445.82 |
| Sep 01 2022 |
3251 |
400.26 |
| Sep 01 2022 |
9568 |
434.43 |
| Aug 25 2022 |
4914 |
445.82 |
| Aug 25 2022 |
3227 |
400.26 |
| Aug 25 2022 |
9481 |
434.43 |
| Aug 18 2022 |
4860 |
445.82 |
| Aug 18 2022 |
3238 |
400.26 |
| Aug 18 2022 |
9425 |
434.43 |
| Aug 11 2022 |
4842 |
445.82 |
| Aug 11 2022 |
3236 |
400.26 |
| Aug 11 2022 |
9342 |
434.43 |
| Aug 04 2022 |
4816 |
445.82 |
| Aug 04 2022 |
3229 |
400.26 |
| Aug 04 2022 |
9319 |
434.43 |
| Jul 28 2022 |
4743 |
445.82 |
| Jul 28 2022 |
9727 |
445.82 |
| Jul 21 2022 |
4718 |
445.82 |
| Jul 21 2022 |
9642 |
445.82 |
| Jul 14 2022 |
4698 |
445.82 |
| Jul 14 2022 |
9621 |
445.82 |
| Jul 07 2022 |
4642 |
445.82 |
| Jul 07 2022 |
9528 |
445.82 |
| Jun 30 2022 |
4599 |
445.82 |
| Jun 30 2022 |
9507 |
445.82 |
| Jun 23 2022 |
4591 |
445.82 |
| Jun 23 2022 |
9484 |
445.82 |
| Jun 16 2022 |
4505 |
445.82 |
| Jun 16 2022 |
9280 |
445.82 |
| Jun 09 2022 |
4445 |
445.82 |
| Jun 09 2022 |
9148 |
445.82 |
| Jun 02 2022 |
4318 |
445.82 |
| Jun 02 2022 |
8895 |
445.82 |
| May 26 2022 |
4251 |
445.82 |
| May 26 2022 |
8752 |
445.82 |
| May 19 2022 |
4620 |
436.2 |
| May 19 2022 |
5961 |
436.2 |
| May 12 2022 |
4608 |
436.2 |
| May 12 2022 |
5935 |
436.2 |
| May 05 2022 |
6667 |
495 |
| May 05 2022 |
8911 |
495 |
| Apr 28 2022 |
6753 |
495 |
| Apr 28 2022 |
9062 |
495 |
| Apr 21 2022 |
6372 |
495 |
| Apr 21 2022 |
8581 |
495 |
| Apr 14 2022 |
6332 |
495 |
| Apr 14 2022 |
8545 |
495 |
| Apr 07 2022 |
6269 |
495 |
| Apr 07 2022 |
8543 |
495 |
| Mar 31 2022 |
6267 |
495 |
| Mar 31 2022 |
8444 |
495 |
| Mar 24 2022 |
6062 |
495 |
| Mar 24 2022 |
8294 |
495 |
| Mar 17 2022 |
6046 |
495 |
| Mar 17 2022 |
8237 |
495 |
| Mar 10 2022 |
6037 |
495 |
| Mar 10 2022 |
8219 |
495 |
| Mar 03 2022 |
6154 |
495 |
| Mar 03 2022 |
8297 |
495 |
| Feb 24 2022 |
6000 |
495 |
| Feb 24 2022 |
8279 |
495 |
| Feb 17 2022 |
5683 |
495 |
| Feb 17 2022 |
7526 |
495 |
| Feb 10 2022 |
5753 |
495 |
| Feb 10 2022 |
7448 |
495 |
| Feb 03 2022 |
5874 |
495 |
| Feb 03 2022 |
7556 |
495 |
| Jan 27 2022 |
5916 |
495 |
| Jan 27 2022 |
7595 |
495 |
| Jan 20 2022 |
5960 |
495 |
| Jan 20 2022 |
7611 |
495 |
| Jan 13 2022 |
5960 |
495 |
| Jan 13 2022 |
7644 |
495 |
| Jan 06 2022 |
5961 |
495 |
| Jan 06 2022 |
7646 |
495 |
| Dec 30 2021 |
5968 |
495 |
| Dec 30 2021 |
7654 |
495 |
| Dec 23 2021 |
5967 |
495 |
| Dec 23 2021 |
7654 |
495 |
| Dec 16 2021 |
5968 |
495 |
| Dec 16 2021 |
7655 |
495 |
| Dec 09 2021 |
5966 |
495 |
| Dec 09 2021 |
7654 |
495 |
| Dec 02 2021 |
5968 |
495 |
| Dec 02 2021 |
7658 |
495 |
| Nov 25 2021 |
5967 |
495 |
| Nov 25 2021 |
7659 |
495 |
| Nov 18 2021 |
5968 |
495 |
| Nov 18 2021 |
7660 |
495 |
| Nov 11 2021 |
5969 |
495 |
| Nov 11 2021 |
7661 |
495 |
| Nov 04 2021 |
5965 |
495 |
| Nov 04 2021 |
7731 |
495 |
| Oct 28 2021 |
5966 |
495 |
| Oct 28 2021 |
7730 |
495 |
| Oct 21 2021 |
5967 |
495 |
| Oct 21 2021 |
7759 |
495 |
| Oct 14 2021 |
5973 |
495 |
| Oct 14 2021 |
7769 |
495 |
| Oct 07 2021 |
5991 |
495 |
| Oct 07 2021 |
7789 |
495 |
| Sep 30 2021 |
6015 |
495 |
| Sep 30 2021 |
7743 |
495 |
| Sep 23 2021 |
6067 |
495 |
| Sep 23 2021 |
7684 |
495 |
| Sep 16 2021 |
6000 |
495 |
| Sep 16 2021 |
7636 |
495 |
| Sep 09 2021 |
6075 |
495 |
| Sep 09 2021 |
7677 |
495 |
| Sep 02 2021 |
6204 |
495 |
| Sep 02 2021 |
7808 |
495 |
| Aug 26 2021 |
6324 |
495 |
| Aug 26 2021 |
7734 |
495 |
