| Jul 10 2024 |
2015 |
367.57 |
| Jul 10 2024 |
2873 |
367.57 |
| Jul 03 2024 |
2073 |
367.57 |
| Jul 03 2024 |
3000 |
367.57 |
| Jun 26 2024 |
2126 |
367.57 |
| Jun 26 2024 |
2863 |
367.57 |
| Jun 19 2024 |
2529 |
381.99 |
| Jun 19 2024 |
3537 |
381.99 |
| Jun 12 2024 |
2970 |
351.34 |
| Jun 12 2024 |
4306 |
351.34 |
| Jun 05 2024 |
2450 |
331.2 |
| Jun 05 2024 |
3536 |
331.2 |
| May 29 2024 |
2433 |
331.2 |
| May 29 2024 |
3541 |
331.2 |
| May 22 2024 |
2457 |
331.2 |
| May 22 2024 |
3584 |
331.2 |
| May 15 2024 |
2413 |
331.2 |
| May 15 2024 |
3372 |
331.2 |
| May 08 2024 |
2374 |
331.2 |
| May 08 2024 |
3345 |
331.2 |
| May 01 2024 |
1554 |
345.22 |
| May 01 2024 |
1934 |
312.05 |
| May 01 2024 |
2712 |
312.05 |
| Apr 24 2024 |
3935 |
389.55 |
| Apr 24 2024 |
2830 |
312.05 |
| Apr 24 2024 |
6819 |
437.73 |
| Apr 24 2024 |
3830 |
312.05 |
| Apr 17 2024 |
4144 |
389.55 |
| Apr 17 2024 |
2819 |
312.05 |
| Apr 17 2024 |
6797 |
437.73 |
| Apr 17 2024 |
3962 |
312.05 |
| Apr 10 2024 |
4115 |
389.55 |
| Apr 10 2024 |
2816 |
312.05 |
| Apr 10 2024 |
6814 |
437.73 |
| Apr 10 2024 |
3960 |
312.05 |
| Apr 03 2024 |
4159 |
389.55 |
| Apr 03 2024 |
2810 |
312.05 |
| Apr 03 2024 |
6829 |
437.73 |
| Apr 03 2024 |
3975 |
312.05 |
| Mar 27 2024 |
4211 |
389.55 |
| Mar 27 2024 |
2808 |
312.05 |
| Mar 27 2024 |
6735 |
437.73 |
| Mar 27 2024 |
4007 |
312.05 |
| Mar 21 2024 |
4263 |
389.55 |
| Mar 21 2024 |
2815 |
312.05 |
| Mar 21 2024 |
6771 |
437.73 |
| Mar 21 2024 |
3990 |
312.05 |
| Mar 14 2024 |
4131 |
389.55 |
| Mar 14 2024 |
2804 |
312.05 |
| Mar 14 2024 |
6730 |
437.73 |
| Mar 14 2024 |
3950 |
312.05 |
| Mar 07 2024 |
4144 |
389.55 |
| Mar 07 2024 |
2822 |
312.05 |
| Mar 07 2024 |
6734 |
437.73 |
| Mar 07 2024 |
3959 |
312.05 |
| Feb 29 2024 |
4234 |
389.55 |
| Feb 29 2024 |
2823 |
312.05 |
| Feb 29 2024 |
6734 |
437.73 |
| Feb 29 2024 |
3976 |
312.05 |
| Feb 22 2024 |
4213 |
389.55 |
| Feb 22 2024 |
2816 |
312.05 |
| Feb 22 2024 |
6738 |
437.73 |
| Feb 22 2024 |
3981 |
312.05 |
| Feb 15 2024 |
4224 |
389.55 |
| Feb 15 2024 |
2827 |
312.05 |
| Feb 15 2024 |
6758 |
437.73 |
| Feb 15 2024 |
3978 |
312.05 |
| Feb 08 2024 |
4197 |
389.55 |
| Feb 08 2024 |
2821 |
312.05 |
| Feb 08 2024 |
6796 |
437.73 |
| Feb 08 2024 |
3942 |
312.05 |
| Feb 01 2024 |
4046 |
389.55 |
| Feb 01 2024 |
2857 |
312.05 |
| Feb 01 2024 |
6837 |
437.73 |
| Feb 01 2024 |
3872 |
312.05 |
| Jan 25 2024 |
4026 |
389.55 |
| Jan 25 2024 |
2846 |
312.05 |
| Jan 25 2024 |
6860 |
437.73 |
| Jan 25 2024 |
3863 |
312.05 |
| Jan 18 2024 |
4026 |
389.55 |
| Jan 18 2024 |
2837 |
312.05 |
| Jan 18 2024 |
6833 |
437.73 |
| Jan 18 2024 |
3855 |
312.05 |
| Jan 11 2024 |
4026 |
389.55 |
| Jan 11 2024 |
2835 |
312.05 |
| Jan 11 2024 |
6799 |
437.73 |
| Jan 11 2024 |
3853 |
312.05 |
| Jan 04 2024 |
4026 |
389.55 |
| Jan 04 2024 |
2835 |
312.05 |
| Jan 04 2024 |
6799 |
437.73 |
| Jan 04 2024 |
3851 |
312.05 |
| Dec 28 2023 |
4026 |
389.55 |
| Dec 28 2023 |
2837 |
312.05 |
| Dec 28 2023 |
6817 |
437.73 |
| Dec 28 2023 |
3852 |
312.05 |
| Dec 21 2023 |
4026 |
389.55 |
| Dec 21 2023 |
2837 |
312.05 |
| Dec 21 2023 |
6817 |
437.73 |
| Dec 21 2023 |
3852 |
312.05 |
| Dec 14 2023 |
4026 |
389.55 |
| Dec 14 2023 |
2836 |
312.05 |
| Dec 14 2023 |
6817 |
437.73 |
| Dec 14 2023 |
3853 |
312.05 |
| Dec 07 2023 |
4026 |
389.55 |
| Dec 07 2023 |
2836 |
312.05 |
| Dec 07 2023 |
6796 |
437.73 |
| Dec 07 2023 |
3853 |
312.05 |
| Nov 30 2023 |
4012 |
389.55 |
| Nov 30 2023 |
2835 |
312.05 |
| Nov 30 2023 |
6522 |
437.73 |
| Nov 30 2023 |
3855 |
312.05 |
| Nov 23 2023 |
4012 |
389.55 |
| Nov 23 2023 |
2835 |
312.05 |
| Nov 23 2023 |
6527 |
437.73 |
| Nov 23 2023 |
3852 |
312.05 |
| Nov 16 2023 |
4012 |
389.55 |
| Nov 16 2023 |
2834 |
312.05 |
| Nov 16 2023 |
6525 |
437.73 |
| Nov 16 2023 |
3850 |
312.05 |
| Nov 09 2023 |
4013 |
389.55 |
| Nov 09 2023 |
2830 |
312.05 |
| Nov 09 2023 |
6436 |
437.73 |
| Nov 09 2023 |
3847 |
312.05 |
| Nov 02 2023 |
4013 |
389.55 |
| Nov 02 2023 |
2830 |
312.05 |
| Nov 02 2023 |
6377 |
437.73 |
| Nov 02 2023 |
3847 |
312.05 |
| Oct 26 2023 |
3952 |
389.55 |
| Oct 26 2023 |
2843 |
312.05 |
| Oct 26 2023 |
6382 |
437.73 |
| Oct 26 2023 |
3850 |
312.05 |
| Oct 19 2023 |
3965 |
389.55 |
| Oct 19 2023 |
2841 |
312.05 |
| Oct 19 2023 |
6358 |
437.73 |
| Oct 19 2023 |
3824 |
312.05 |
| Oct 12 2023 |
3964 |
389.55 |
| Oct 12 2023 |
2844 |
312.05 |
| Oct 12 2023 |
6389 |
437.73 |
| Oct 12 2023 |
3827 |
312.05 |
| Oct 05 2023 |
3964 |
389.55 |
| Oct 05 2023 |
2842 |
312.05 |
| Oct 05 2023 |
6394 |
437.73 |
| Oct 05 2023 |
3744 |
312.05 |
| Sep 28 2023 |
4062 |
389.55 |
| Sep 28 2023 |
2838 |
312.05 |
| Sep 28 2023 |
6427 |
437.73 |
| Sep 28 2023 |
3779 |
312.05 |
| Sep 21 2023 |
4051 |
389.55 |
| Sep 21 2023 |
2830 |
312.05 |
| Sep 21 2023 |
6367 |
437.73 |
| Sep 21 2023 |
3767 |
312.05 |
| Sep 14 2023 |
4092 |
389.55 |
| Sep 14 2023 |
2837 |
312.05 |
| Sep 14 2023 |
6394 |
437.73 |
| Sep 14 2023 |
3773 |
312.05 |
| Sep 07 2023 |
4109 |
389.55 |
| Sep 07 2023 |
2846 |
312.05 |
| Sep 07 2023 |
6356 |
437.73 |
| Sep 07 2023 |
3783 |
312.05 |
| Aug 31 2023 |
3762 |
379.76 |
| Aug 31 2023 |
2880 |
312.05 |
| Aug 31 2023 |
6371 |
437.73 |
| Aug 31 2023 |
3796 |
312.05 |
| Aug 24 2023 |
3790 |
379.76 |
| Aug 24 2023 |
2880 |
312.05 |
| Aug 24 2023 |
6465 |
437.73 |
| Aug 24 2023 |
3789 |
312.05 |
| Aug 17 2023 |
3778 |
379.76 |
| Aug 17 2023 |
2903 |
312.05 |
| Aug 17 2023 |
6516 |
437.73 |
| Aug 17 2023 |
3809 |
312.05 |
| Aug 10 2023 |
3781 |
379.76 |
| Aug 10 2023 |
2911 |
312.05 |
| Aug 10 2023 |
6521 |
437.73 |
| Aug 10 2023 |
3832 |
312.05 |
| Aug 03 2023 |
3067 |
359.81 |
| Aug 03 2023 |
2893 |
312.05 |
| Aug 03 2023 |
6515 |
437.73 |
| Aug 03 2023 |
3818 |
312.05 |
| Jul 27 2023 |
3079 |
359.81 |
| Jul 27 2023 |
2891 |
312.05 |
| Jul 27 2023 |
6512 |
437.73 |
| Jul 27 2023 |
3807 |
312.05 |
| Jul 20 2023 |
3110 |
359.81 |
| Jul 20 2023 |
2910 |
312.05 |
| Jul 20 2023 |
6523 |
437.73 |
| Jul 20 2023 |
3774 |
312.05 |
| Jul 13 2023 |
3111 |
359.81 |
| Jul 13 2023 |
2727 |
305 |
| Jul 13 2023 |
6576 |
437.73 |
| Jul 13 2023 |
4130 |
318.31 |
| Jul 06 2023 |
3147 |
359.81 |
| Jul 06 2023 |
2710 |
303.8 |
| Jul 06 2023 |
6645 |
437.73 |
| Jul 06 2023 |
4136 |
318.31 |
| Jun 29 2023 |
3140 |
359.81 |
| Jun 29 2023 |
2662 |
302.58 |
| Jun 29 2023 |
6676 |
437.73 |
| Jun 29 2023 |
3775 |
310.94 |
| Jun 22 2023 |
3158 |
359.81 |
| Jun 22 2023 |
2846 |
308.14 |
| Jun 22 2023 |
6830 |
437.73 |
| Jun 22 2023 |
4914 |
334.55 |
| Jun 15 2023 |
3168 |
359.81 |
| Jun 15 2023 |
2871 |
308.14 |
| Jun 15 2023 |
6670 |
437.73 |
| Jun 15 2023 |
4929 |
334.55 |
| Jun 08 2023 |
3195 |
359.81 |
| Jun 08 2023 |
2883 |
308.36 |
| Jun 08 2023 |
6742 |
437.73 |
| Jun 08 2023 |
4515 |
326.19 |
| Jun 01 2023 |
3226 |
359.81 |
| Jun 01 2023 |
2840 |
308.36 |
| Jun 01 2023 |
6744 |
437.73 |
| Jun 01 2023 |
4504 |
326.19 |
| May 25 2023 |
3189 |
359.81 |
| May 25 2023 |
2832 |
308.36 |
| May 25 2023 |
6423 |
437.73 |
| May 25 2023 |
4492 |
326.19 |
| May 18 2023 |
3165 |
359.81 |
| May 18 2023 |
2836 |
308.36 |
| May 18 2023 |
6415 |
437.73 |
| May 18 2023 |
4484 |
326.19 |
| May 11 2023 |
3132 |
359.81 |
| May 11 2023 |
2820 |
308.36 |
| May 11 2023 |
6700 |
437.73 |
| May 11 2023 |
4450 |
326.19 |
| May 04 2023 |
3943 |
386.75 |
| May 04 2023 |
2964 |
314.14 |
| May 04 2023 |
6492 |
437.73 |
| May 04 2023 |
3915 |
315.44 |
| Apr 27 2023 |
3880 |
386.75 |
| Apr 27 2023 |
2937 |
313.06 |
| Apr 27 2023 |
6529 |
437.73 |
| Apr 27 2023 |
3909 |
315.44 |
| Apr 20 2023 |
3833 |
386.75 |
| Apr 20 2023 |
2908 |
313.06 |
| Apr 20 2023 |
6227 |
437.73 |
| Apr 20 2023 |
3886 |
315.44 |
| Apr 13 2023 |
3551 |
379.06 |
| Apr 13 2023 |
2894 |
313.06 |
| Apr 13 2023 |
6204 |
437.73 |
| Apr 13 2023 |
3849 |
315.44 |
| Apr 06 2023 |
3756 |
386.75 |
| Apr 06 2023 |
2895 |
313.06 |
| Apr 06 2023 |
6248 |
437.73 |
| Apr 06 2023 |
3804 |
314.14 |
| Mar 30 2023 |
3703 |
386.75 |
| Mar 30 2023 |
2885 |
313.06 |
| Mar 30 2023 |
5837 |
437.73 |
| Mar 30 2023 |
3800 |
314.14 |
| Mar 23 2023 |
3672 |
386.75 |
| Mar 23 2023 |
2854 |
313.06 |
| Mar 23 2023 |
5904 |
437.73 |
| Mar 23 2023 |
3785 |
314.14 |
| Mar 16 2023 |
4024 |
398.63 |
| Mar 16 2023 |
3506 |
335.27 |
| Mar 16 2023 |
5841 |
437.73 |
| Mar 16 2023 |
5086 |
344.44 |
| Mar 09 2023 |
3902 |
398.63 |
| Mar 09 2023 |
3478 |
335.27 |
| Mar 09 2023 |
5892 |
437.73 |
| Mar 09 2023 |
5044 |
344.44 |
| Mar 02 2023 |
3873 |
398.63 |
| Mar 02 2023 |
3444 |
335.27 |
| Mar 02 2023 |
5922 |
437.73 |
| Mar 02 2023 |
5009 |
344.44 |
| Feb 23 2023 |
3882 |
398.63 |
| Feb 23 2023 |
3437 |
335.27 |
| Feb 23 2023 |
5977 |
437.73 |
| Feb 23 2023 |
5003 |
344.44 |
| Feb 16 2023 |
3672 |
394.61 |
| Feb 16 2023 |
3412 |
335.27 |
| Feb 16 2023 |
5996 |
437.73 |
| Feb 16 2023 |
4948 |
344.44 |
| Feb 09 2023 |
3673 |
394.61 |
| Feb 09 2023 |
3404 |
335.27 |
| Feb 09 2023 |
5996 |
437.73 |
| Feb 09 2023 |
4939 |
344.44 |
| Feb 02 2023 |
3681 |
394.61 |
| Feb 02 2023 |
3382 |
335.27 |
| Feb 02 2023 |
5943 |
437.73 |
| Feb 02 2023 |
4927 |
344.44 |
| Jan 26 2023 |
3680 |
394.61 |
| Jan 26 2023 |
3373 |
335.27 |
| Jan 26 2023 |
5939 |
437.73 |
| Jan 26 2023 |
4917 |
344.44 |
| Jan 19 2023 |
3680 |
394.61 |
| Jan 19 2023 |
3362 |
335.27 |
| Jan 19 2023 |
5966 |
437.73 |
| Jan 19 2023 |
4909 |
344.44 |
| Jan 12 2023 |
3680 |
394.61 |
| Jan 12 2023 |
3361 |
335.27 |
| Jan 12 2023 |
5971 |
437.73 |
| Jan 12 2023 |
4905 |
344.44 |
| Jan 05 2023 |
3680 |
394.61 |
| Jan 05 2023 |
3361 |
335.27 |
| Jan 05 2023 |
5971 |
437.73 |
| Jan 05 2023 |
4905 |
344.44 |
| Dec 29 2022 |
3680 |
394.61 |
| Dec 29 2022 |
3361 |
335.27 |
| Dec 29 2022 |
5971 |
437.73 |
| Dec 29 2022 |
4905 |
344.44 |
| Dec 22 2022 |
3680 |
394.61 |
| Dec 22 2022 |
3361 |
335.27 |
| Dec 22 2022 |
5971 |
437.73 |
| Dec 22 2022 |
4905 |
344.44 |
| Dec 15 2022 |
3669 |
394.61 |
| Dec 15 2022 |
3360 |
335.27 |
| Dec 15 2022 |
5978 |
437.73 |
| Dec 15 2022 |
4908 |
344.44 |
| Dec 08 2022 |
3669 |
394.61 |
| Dec 08 2022 |
3359 |
335.27 |
| Dec 08 2022 |
6017 |
437.73 |
| Dec 08 2022 |
4901 |
344.44 |
| Dec 01 2022 |
3669 |
394.61 |
| Dec 01 2022 |
3359 |
335.27 |
| Dec 01 2022 |
6035 |
437.73 |
| Dec 01 2022 |
4901 |
344.44 |
| Nov 24 2022 |
3669 |
394.61 |
| Nov 24 2022 |
3359 |
335.27 |
| Nov 24 2022 |
6035 |
437.73 |
| Nov 24 2022 |
4901 |
344.44 |
| Nov 17 2022 |
3658 |
394.61 |
| Nov 17 2022 |
3358 |
335.27 |
| Nov 17 2022 |
6046 |
437.73 |
| Nov 17 2022 |
4905 |
344.44 |
| Nov 10 2022 |
3659 |
394.61 |
| Nov 10 2022 |
3358 |
335.27 |
| Nov 10 2022 |
6123 |
437.73 |
| Nov 10 2022 |
4906 |
344.44 |
| Nov 03 2022 |
3657 |
394.61 |
| Nov 03 2022 |
3348 |
335.27 |
| Nov 03 2022 |
6089 |
437.73 |
| Nov 03 2022 |
4897 |
344.44 |
| Oct 27 2022 |
3657 |
394.61 |
| Oct 27 2022 |
3345 |
335.27 |
| Oct 27 2022 |
6100 |
437.73 |
| Oct 27 2022 |
4894 |
344.44 |
| Oct 20 2022 |
3662 |
394.61 |
| Oct 20 2022 |
3345 |
335.27 |
| Oct 20 2022 |
6117 |
437.73 |
| Oct 20 2022 |
4897 |
344.44 |
| Oct 13 2022 |
3657 |
394.61 |
| Oct 13 2022 |
3345 |
335.27 |
| Oct 13 2022 |
6163 |
437.73 |
| Oct 13 2022 |
4895 |
344.44 |
| Oct 06 2022 |
3657 |
394.61 |
| Oct 06 2022 |
3348 |
335.27 |
| Oct 06 2022 |
6184 |
437.73 |
| Oct 06 2022 |
4896 |
344.44 |
| Sep 29 2022 |
3650 |
394.61 |
| Sep 29 2022 |
3354 |
335.27 |
| Sep 29 2022 |
6133 |
437.73 |
| Sep 29 2022 |
4897 |
344.44 |
| Sep 22 2022 |
3640 |
394.61 |
| Sep 22 2022 |
3351 |
335.27 |
| Sep 22 2022 |
6036 |
437.73 |
| Sep 22 2022 |
4896 |
344.44 |
| Sep 15 2022 |
3629 |
394.61 |
| Sep 15 2022 |
3345 |
335.27 |
| Sep 15 2022 |
6086 |
437.73 |
| Sep 15 2022 |
4891 |
344.44 |
| Sep 08 2022 |
3639 |
394.61 |
| Sep 08 2022 |
3320 |
335.27 |
| Sep 08 2022 |
4875 |
344.44 |
| Sep 01 2022 |
3611 |
394.61 |
| Sep 01 2022 |
3271 |
335.27 |
| Sep 01 2022 |
4802 |
344.44 |
| Aug 25 2022 |
3576 |
394.61 |
| Aug 25 2022 |
3239 |
335.27 |
| Aug 25 2022 |
4756 |
344.44 |
| Aug 18 2022 |
3526 |
394.61 |
| Aug 18 2022 |
3230 |
335.27 |
| Aug 18 2022 |
4722 |
344.44 |
| Aug 11 2022 |
3508 |
394.61 |
| Aug 11 2022 |
3180 |
335.27 |
| Aug 11 2022 |
4688 |
344.44 |
| Aug 04 2022 |
3487 |
394.61 |
| Aug 04 2022 |
3173 |
335.27 |
| Aug 04 2022 |
4667 |
344.44 |
| Jul 28 2022 |
3453 |
394.61 |
| Jul 28 2022 |
3438 |
346.97 |
| Jul 28 2022 |
4613 |
344.54 |
| Jul 21 2022 |
3436 |
394.61 |
| Jul 21 2022 |
3362 |
346.97 |
| Jul 21 2022 |
4566 |
344.54 |
| Jul 14 2022 |
3432 |
394.61 |
| Jul 14 2022 |
3357 |
346.97 |
| Jul 14 2022 |
4564 |
344.54 |
| Jul 07 2022 |
3368 |
394.61 |
| Jul 07 2022 |
3326 |
346.97 |
| Jul 07 2022 |
4528 |
344.54 |
| Jun 30 2022 |
3332 |
394.61 |
| Jun 30 2022 |
3315 |
346.97 |
| Jun 30 2022 |
4514 |
344.54 |
| Jun 23 2022 |
3329 |
394.61 |
| Jun 23 2022 |
3295 |
346.97 |
| Jun 23 2022 |
4495 |
344.54 |
| Jun 16 2022 |
3268 |
394.61 |
| Jun 16 2022 |
3267 |
350.75 |
| Jun 16 2022 |
4528 |
347.95 |
| Jun 09 2022 |
3232 |
394.61 |
| Jun 09 2022 |
3233 |
350.75 |
| Jun 09 2022 |
4456 |
347.95 |
| Jun 02 2022 |
3168 |
394.61 |
| Jun 02 2022 |
3118 |
350.75 |
| Jun 02 2022 |
4349 |
347.95 |
| May 26 2022 |
3115 |
394.61 |
| May 26 2022 |
3069 |
350.75 |
| May 26 2022 |
4239 |
347.95 |
| May 19 2022 |
2140 |
359.59 |
| May 19 2022 |
2974 |
350.75 |
| May 19 2022 |
4136 |
347.95 |
| May 12 2022 |
2129 |
359.59 |
| May 12 2022 |
2948 |
350.75 |
| May 12 2022 |
4092 |
347.95 |
| May 05 2022 |
1497 |
353.14 |
| May 05 2022 |
1690 |
349.83 |
| May 05 2022 |
4462 |
360.59 |
| Apr 28 2022 |
1636 |
353.14 |
| Apr 28 2022 |
1688 |
349.83 |
| Apr 28 2022 |
4367 |
360.59 |
| Apr 21 2022 |
1517 |
353.14 |
| Apr 21 2022 |
1639 |
349.83 |
| Apr 21 2022 |
4221 |
360.59 |
| Apr 14 2022 |
1523 |
353.14 |
| Apr 14 2022 |
1627 |
349.83 |
| Apr 14 2022 |
4151 |
360.59 |
| Apr 07 2022 |
1550 |
353.14 |
| Apr 07 2022 |
1626 |
349.83 |
| Apr 07 2022 |
4077 |
360.59 |
| Mar 31 2022 |
1555 |
353.14 |
| Mar 31 2022 |
1630 |
349.83 |
| Mar 31 2022 |
4067 |
360.59 |
| Mar 24 2022 |
1538 |
353.14 |
| Mar 24 2022 |
1625 |
349.83 |
| Mar 24 2022 |
3967 |
360.59 |
| Mar 17 2022 |
1539 |
353.14 |
| Mar 17 2022 |
1620 |
349.83 |
| Mar 17 2022 |
3934 |
360.59 |
| Mar 10 2022 |
1547 |
353.14 |
| Mar 10 2022 |
1609 |
349.83 |
| Mar 10 2022 |
3878 |
360.59 |
| Mar 03 2022 |
1475 |
353.14 |
| Mar 03 2022 |
1564 |
349.83 |
| Mar 03 2022 |
3885 |
360.59 |
| Feb 24 2022 |
1351 |
353.14 |
| Feb 24 2022 |
1526 |
349.83 |
| Feb 24 2022 |
3802 |
360.59 |
| Feb 17 2022 |
1236 |
353.14 |
| Feb 17 2022 |
1508 |
349.83 |
| Feb 17 2022 |
3551 |
360.59 |
| Feb 10 2022 |
1232 |
353.14 |
| Feb 10 2022 |
1490 |
349.83 |
| Feb 10 2022 |
3602 |
360.59 |
| Feb 03 2022 |
1216 |
353.14 |
| Feb 03 2022 |
1464 |
349.83 |
| Feb 03 2022 |
3617 |
360.59 |
| Jan 27 2022 |
1196 |
353.14 |
| Jan 27 2022 |
1455 |
349.83 |
| Jan 27 2022 |
3618 |
360.59 |
| Jan 20 2022 |
1199 |
353.14 |
| Jan 20 2022 |
1453 |
349.83 |
| Jan 20 2022 |
3633 |
360.59 |
| Jan 13 2022 |
1199 |
353.14 |
| Jan 13 2022 |
1448 |
349.83 |
| Jan 13 2022 |
3635 |
360.59 |
| Jan 06 2022 |
1199 |
353.14 |
| Jan 06 2022 |
1449 |
349.83 |
| Jan 06 2022 |
3635 |
360.59 |
| Dec 30 2021 |
1200 |
353.14 |
| Dec 30 2021 |
1453 |
349.83 |
| Dec 30 2021 |
3634 |
360.59 |
| Dec 23 2021 |
1200 |
353.14 |
| Dec 23 2021 |
1453 |
349.83 |
| Dec 23 2021 |
3634 |
360.59 |
| Dec 16 2021 |
1200 |
353.14 |
| Dec 16 2021 |
1453 |
349.83 |
| Dec 16 2021 |
3634 |
360.59 |
| Dec 09 2021 |
1200 |
353.14 |
| Dec 09 2021 |
1453 |
349.83 |
| Dec 09 2021 |
3634 |
360.59 |
| Dec 02 2021 |
1200 |
353.14 |
| Dec 02 2021 |
1452 |
349.83 |
| Dec 02 2021 |
3634 |
360.59 |
| Nov 25 2021 |
1200 |
353.14 |
| Nov 25 2021 |
1452 |
349.83 |
| Nov 25 2021 |
3634 |
360.59 |
| Nov 18 2021 |
1200 |
353.14 |
| Nov 18 2021 |
1453 |
349.83 |
| Nov 18 2021 |
3634 |
360.59 |
| Nov 11 2021 |
1201 |
353.14 |
| Nov 11 2021 |
1453 |
349.83 |
| Nov 11 2021 |
3634 |
360.59 |
| Nov 04 2021 |
1208 |
353.14 |
| Nov 04 2021 |
1453 |
349.83 |
| Nov 04 2021 |
3644 |
360.59 |
| Oct 28 2021 |
1208 |
353.14 |
| Oct 28 2021 |
1454 |
349.83 |
| Oct 28 2021 |
3644 |
360.59 |
| Oct 21 2021 |
1208 |
353.14 |
| Oct 21 2021 |
1454 |
349.83 |
| Oct 21 2021 |
3644 |
360.59 |
| Oct 14 2021 |
1205 |
353.14 |
| Oct 14 2021 |
1454 |
349.83 |
| Oct 14 2021 |
3647 |
360.59 |
| Oct 07 2021 |
1204 |
353.14 |
| Oct 07 2021 |
1453 |
349.83 |
| Oct 07 2021 |
3647 |
360.59 |
| Sep 30 2021 |
1191 |
353.14 |
| Sep 30 2021 |
1417 |
349.83 |
| Sep 30 2021 |
3609 |
360.59 |
| Sep 23 2021 |
1193 |
353.14 |
| Sep 23 2021 |
1369 |
349.83 |
| Sep 23 2021 |
3524 |
360.59 |
| Sep 16 2021 |
1181 |
353.14 |
| Sep 16 2021 |
1347 |
349.83 |
| Sep 16 2021 |
3437 |
360.59 |
| Sep 09 2021 |
1178 |
353.14 |
| Sep 09 2021 |
1329 |
349.83 |
| Sep 09 2021 |
3433 |
360.59 |
| Sep 02 2021 |
621 |
315 |
| Sep 02 2021 |
936 |
326.67 |
| Sep 02 2021 |
1000 |
320.83 |
| Aug 26 2021 |
592 |
315 |
| Aug 26 2021 |
876 |
326.67 |
| Aug 26 2021 |
914 |
320.83 |
| Aug 19 2021 |
866 |
326.67 |
| Aug 19 2021 |
966 |
326.67 |
| Aug 12 2021 |
850 |
326.67 |
| Aug 12 2021 |
964 |
326.67 |
| Aug 05 2021 |
820 |
326.67 |
| Aug 05 2021 |
921 |
326.67 |
