| Aug 28 2024 |
991 |
672.71 |
| Aug 28 2024 |
1418 |
662.07 |
| Aug 21 2024 |
982 |
672.71 |
| Aug 21 2024 |
1449 |
662.07 |
| Aug 14 2024 |
944 |
672.71 |
| Aug 14 2024 |
1395 |
662.07 |
| Aug 07 2024 |
1396 |
672.71 |
| Aug 07 2024 |
1841 |
662.07 |
| Jul 31 2024 |
1433 |
672.71 |
| Jul 31 2024 |
1879 |
662.07 |
| Jul 24 2024 |
1435 |
672.71 |
| Jul 24 2024 |
1876 |
662.07 |
| Jul 17 2024 |
1435 |
672.71 |
| Jul 17 2024 |
1789 |
662.07 |
| Jul 10 2024 |
997 |
672.71 |
| Jul 10 2024 |
1384 |
662.07 |
| Jul 03 2024 |
1028 |
672.71 |
| Jul 03 2024 |
1417 |
662.07 |
| Jun 26 2024 |
1051 |
672.71 |
| Jun 26 2024 |
1415 |
662.07 |
| Jun 19 2024 |
1026 |
672.71 |
| Jun 19 2024 |
1478 |
672.71 |
| Jun 12 2024 |
1047 |
672.71 |
| Jun 12 2024 |
1505 |
672.71 |
| Jun 05 2024 |
1078 |
672.71 |
| Jun 05 2024 |
1539 |
672.71 |
| May 29 2024 |
1082 |
672.71 |
| May 29 2024 |
1496 |
672.71 |
| May 22 2024 |
1067 |
672.71 |
| May 22 2024 |
1570 |
672.71 |
| May 15 2024 |
1038 |
672.71 |
| May 15 2024 |
1592 |
672.71 |
| May 08 2024 |
1061 |
672.71 |
| May 08 2024 |
1609 |
672.71 |
| May 01 2024 |
1093 |
672.71 |
| May 01 2024 |
1700 |
672.71 |
| Apr 24 2024 |
1518 |
667.62 |
| Apr 24 2024 |
2233 |
667.62 |
| Apr 17 2024 |
1498 |
667.62 |
| Apr 17 2024 |
2342 |
667.62 |
| Apr 10 2024 |
1489 |
667.62 |
| Apr 10 2024 |
2339 |
667.62 |
| Apr 03 2024 |
1497 |
667.62 |
| Apr 03 2024 |
2357 |
667.62 |
| Mar 27 2024 |
1498 |
667.62 |
| Mar 27 2024 |
2395 |
667.62 |
| Mar 21 2024 |
1507 |
667.62 |
| Mar 21 2024 |
2395 |
667.62 |
| Mar 14 2024 |
1515 |
667.62 |
| Mar 14 2024 |
2362 |
667.62 |
| Mar 07 2024 |
1519 |
667.62 |
| Mar 07 2024 |
2377 |
667.62 |
| Feb 29 2024 |
1522 |
667.62 |
| Feb 29 2024 |
2400 |
667.62 |
| Feb 22 2024 |
1508 |
667.62 |
| Feb 22 2024 |
2386 |
667.62 |
| Feb 15 2024 |
1514 |
667.62 |
| Feb 15 2024 |
2368 |
667.62 |
| Feb 08 2024 |
1516 |
667.62 |
| Feb 08 2024 |
2262 |
667.62 |
| Feb 01 2024 |
1519 |
667.62 |
| Feb 01 2024 |
2267 |
667.62 |
| Jan 25 2024 |
1518 |
667.62 |
| Jan 25 2024 |
2264 |
667.62 |
| Jan 18 2024 |
1520 |
667.62 |
| Jan 18 2024 |
2264 |
667.62 |
| Jan 11 2024 |
1520 |
667.62 |
| Jan 11 2024 |
2265 |
667.62 |
| Jan 04 2024 |
1521 |
667.62 |
| Jan 04 2024 |
2263 |
667.62 |
| Dec 28 2023 |
1521 |
667.62 |
| Dec 28 2023 |
2263 |
667.62 |
| Dec 21 2023 |
1521 |
667.62 |
| Dec 21 2023 |
2263 |
667.62 |
| Dec 14 2023 |
1521 |
667.62 |
| Dec 14 2023 |
2263 |
667.62 |
| Dec 07 2023 |
1521 |
667.62 |
| Dec 07 2023 |
2263 |
667.62 |
| Nov 30 2023 |
1520 |
667.62 |
| Nov 30 2023 |
2260 |
667.62 |
| Nov 23 2023 |
1519 |
667.62 |
| Nov 23 2023 |
2252 |
667.62 |
| Nov 16 2023 |
1519 |
667.62 |
| Nov 16 2023 |
2252 |
667.62 |
| Nov 09 2023 |
1522 |
667.62 |
| Nov 09 2023 |
2254 |
667.62 |
| Nov 02 2023 |
1522 |
667.62 |
| Nov 02 2023 |
2254 |
667.62 |
| Oct 26 2023 |
1523 |
667.62 |
| Oct 26 2023 |
2243 |
667.62 |
| Oct 19 2023 |
1522 |
667.62 |
| Oct 19 2023 |
2199 |
667.62 |
| Oct 12 2023 |
1523 |
667.62 |
| Oct 12 2023 |
2199 |
667.62 |
| Oct 05 2023 |
1522 |
667.62 |
| Oct 05 2023 |
2198 |
667.62 |
| Sep 28 2023 |
1520 |
667.62 |
| Sep 28 2023 |
2197 |
667.62 |
| Sep 21 2023 |
1517 |
667.62 |
| Sep 21 2023 |
2191 |
667.62 |
| Sep 14 2023 |
1519 |
667.62 |
| Sep 14 2023 |
2196 |
667.62 |
| Sep 07 2023 |
1275 |
665.08 |
| Sep 07 2023 |
1976 |
665.08 |
| Aug 31 2023 |
1271 |
665.08 |
| Aug 31 2023 |
1972 |
665.08 |
| Aug 24 2023 |
1267 |
665.08 |
| Aug 24 2023 |
1967 |
665.08 |
| Aug 17 2023 |
1306 |
665.08 |
| Aug 17 2023 |
1990 |
665.08 |
| Aug 10 2023 |
1352 |
665.08 |
| Aug 10 2023 |
2027 |
665.08 |
| Aug 03 2023 |
1351 |
665.08 |
| Aug 03 2023 |
2034 |
665.08 |
| Jul 27 2023 |
1382 |
665.08 |
| Jul 27 2023 |
2078 |
665.08 |
| Jul 20 2023 |
1387 |
665.08 |
| Jul 20 2023 |
2024 |
665.08 |
| Jul 13 2023 |
1388 |
665.08 |
| Jul 13 2023 |
2020 |
665.08 |
| Jul 06 2023 |
1535 |
638.94 |
| Jul 06 2023 |
2154 |
638.94 |
| Jun 29 2023 |
1536 |
638.94 |
| Jun 29 2023 |
2156 |
638.94 |
| Jun 22 2023 |
1546 |
638.94 |
| Jun 22 2023 |
2160 |
638.94 |
| Jun 15 2023 |
1550 |
638.94 |
| Jun 15 2023 |
2159 |
638.94 |
| Jun 08 2023 |
1548 |
638.94 |
| Jun 08 2023 |
2165 |
638.94 |
| Jun 01 2023 |
1519 |
638.94 |
| Jun 01 2023 |
2169 |
638.94 |
| May 25 2023 |
1509 |
638.94 |
| May 25 2023 |
2146 |
638.94 |
| May 18 2023 |
1501 |
638.94 |
| May 18 2023 |
2140 |
638.94 |
| May 11 2023 |
1479 |
638.94 |
| May 11 2023 |
2117 |
638.94 |
| May 04 2023 |
1448 |
638.94 |
| May 04 2023 |
2077 |
638.94 |
| Apr 27 2023 |
1424 |
638.94 |
| Apr 27 2023 |
2033 |
638.94 |
| Apr 20 2023 |
1394 |
638.94 |
| Apr 20 2023 |
2017 |
638.94 |
| Apr 13 2023 |
1388 |
638.94 |
| Apr 13 2023 |
2019 |
638.94 |
| Apr 06 2023 |
1384 |
638.94 |
| Apr 06 2023 |
2016 |
638.94 |
| Mar 30 2023 |
1384 |
638.94 |
| Mar 30 2023 |
2011 |
638.94 |
| Mar 23 2023 |
1365 |
638.94 |
| Mar 23 2023 |
1989 |
638.94 |
| Mar 16 2023 |
1250 |
654.66 |
| Mar 16 2023 |
1663 |
654.66 |
| Mar 09 2023 |
1246 |
654.66 |
| Mar 09 2023 |
1659 |
654.66 |
| Mar 02 2023 |
1224 |
654.66 |
| Mar 02 2023 |
1656 |
654.66 |
| Feb 23 2023 |
1224 |
654.66 |
| Feb 23 2023 |
1657 |
654.66 |
| Feb 16 2023 |
1225 |
654.66 |
| Feb 16 2023 |
1651 |
654.66 |
| Feb 09 2023 |
1226 |
654.66 |
| Feb 09 2023 |
1648 |
654.66 |
| Feb 02 2023 |
1222 |
654.66 |
| Feb 02 2023 |
1635 |
654.66 |
| Jan 26 2023 |
1218 |
654.66 |
| Jan 26 2023 |
1690 |
654.66 |
| Jan 19 2023 |
1208 |
654.66 |
| Jan 19 2023 |
1682 |
654.66 |
| Jan 12 2023 |
1208 |
654.66 |
| Jan 12 2023 |
1682 |
654.66 |
| Jan 05 2023 |
1208 |
654.66 |
| Jan 05 2023 |
1683 |
654.66 |
| Dec 29 2022 |
1208 |
654.66 |
| Dec 29 2022 |
1683 |
654.66 |
| Dec 22 2022 |
1208 |
654.66 |
| Dec 22 2022 |
1683 |
654.66 |
| Dec 15 2022 |
1209 |
654.66 |
| Dec 15 2022 |
1684 |
654.66 |
| Dec 08 2022 |
1207 |
654.66 |
| Dec 08 2022 |
1684 |
654.66 |
| Dec 01 2022 |
1207 |
654.66 |
| Dec 01 2022 |
1684 |
654.66 |
| Nov 24 2022 |
1207 |
654.66 |
| Nov 24 2022 |
1684 |
654.66 |
| Nov 17 2022 |
1207 |
654.66 |
| Nov 17 2022 |
1685 |
654.66 |
| Nov 10 2022 |
1207 |
654.66 |
| Nov 10 2022 |
1685 |
654.66 |
| Nov 03 2022 |
1205 |
654.66 |
| Nov 03 2022 |
1681 |
654.66 |
| Oct 27 2022 |
1203 |
654.66 |
| Oct 27 2022 |
1683 |
654.66 |
| Oct 20 2022 |
1205 |
654.66 |
| Oct 20 2022 |
1696 |
654.66 |
| Oct 13 2022 |
1205 |
654.66 |
| Oct 13 2022 |
1689 |
654.66 |
| Oct 06 2022 |
1206 |
654.66 |
| Oct 06 2022 |
1686 |
654.66 |
| Sep 29 2022 |
1213 |
654.66 |
| Sep 29 2022 |
1689 |
654.66 |
| Sep 22 2022 |
1212 |
654.66 |
| Sep 22 2022 |
1678 |
654.66 |
| Sep 15 2022 |
1212 |
654.66 |
| Sep 15 2022 |
1680 |
654.66 |
| Sep 08 2022 |
1199 |
654.66 |
| Sep 08 2022 |
1666 |
654.66 |
| Sep 01 2022 |
1196 |
654.66 |
| Sep 01 2022 |
1674 |
654.66 |
| Aug 25 2022 |
1185 |
654.66 |
| Aug 25 2022 |
1677 |
654.66 |
| Aug 18 2022 |
1183 |
654.66 |
| Aug 18 2022 |
1674 |
654.66 |
| Aug 11 2022 |
1186 |
654.66 |
| Aug 11 2022 |
1674 |
654.66 |
| Aug 04 2022 |
1183 |
654.66 |
| Aug 04 2022 |
1681 |
654.66 |
| Jul 28 2022 |
1174 |
654.66 |
| Jul 28 2022 |
1670 |
654.66 |
| Jul 21 2022 |
1171 |
654.66 |
| Jul 21 2022 |
1666 |
654.66 |
| Jul 14 2022 |
1177 |
654.66 |
| Jul 14 2022 |
1671 |
654.66 |
| Jul 07 2022 |
1163 |
654.66 |
| Jul 07 2022 |
1651 |
654.66 |
| Jun 30 2022 |
1163 |
654.66 |
| Jun 30 2022 |
1651 |
654.66 |
| Jun 23 2022 |
1184 |
654.66 |
| Jun 23 2022 |
1668 |
654.66 |
| Jun 16 2022 |
1179 |
654.66 |
| Jun 16 2022 |
1661 |
654.66 |
| Jun 09 2022 |
1164 |
654.66 |
| Jun 09 2022 |
1664 |
654.66 |
| Jun 02 2022 |
1144 |
654.66 |
| Jun 02 2022 |
1673 |
654.66 |
| May 26 2022 |
1140 |
654.66 |
| May 26 2022 |
1671 |
654.66 |
| May 19 2022 |
1113 |
654.66 |
| May 19 2022 |
1641 |
654.66 |
| May 12 2022 |
1095 |
654.66 |
| May 12 2022 |
1613 |
654.66 |
| May 05 2022 |
799 |
586.67 |
| May 05 2022 |
1114 |
586.67 |
| Apr 28 2022 |
769 |
586.67 |
| Apr 28 2022 |
1153 |
586.67 |
| Apr 21 2022 |
753 |
586.67 |
| Apr 21 2022 |
1065 |
586.67 |
| Apr 14 2022 |
740 |
586.67 |
| Apr 14 2022 |
1062 |
586.67 |
| Apr 07 2022 |
735 |
586.67 |
| Apr 07 2022 |
1056 |
586.67 |
| Mar 31 2022 |
732 |
586.67 |
| Mar 31 2022 |
1051 |
586.67 |
| Mar 24 2022 |
728 |
586.67 |
| Mar 24 2022 |
1028 |
586.67 |
| Mar 17 2022 |
714 |
586.67 |
| Mar 17 2022 |
1013 |
586.67 |
| Mar 10 2022 |
719 |
586.67 |
| Mar 10 2022 |
1021 |
586.67 |
| Mar 03 2022 |
744 |
586.67 |
| Mar 03 2022 |
1056 |
586.67 |
| Feb 24 2022 |
728 |
586.67 |
| Feb 24 2022 |
1047 |
586.67 |
| Feb 17 2022 |
717 |
586.67 |
| Feb 17 2022 |
928 |
586.67 |
| Feb 10 2022 |
759 |
586.67 |
| Feb 10 2022 |
998 |
586.67 |
| Feb 03 2022 |
756 |
586.67 |
| Feb 03 2022 |
1015 |
586.67 |
| Jan 27 2022 |
763 |
586.67 |
| Jan 27 2022 |
1025 |
586.67 |
| Jan 20 2022 |
767 |
586.67 |
| Jan 20 2022 |
1034 |
586.67 |
| Jan 13 2022 |
762 |
586.67 |
| Jan 13 2022 |
1039 |
586.67 |
| Jan 06 2022 |
762 |
586.67 |
| Jan 06 2022 |
1039 |
586.67 |
| Dec 30 2021 |
762 |
586.67 |
| Dec 30 2021 |
1065 |
586.67 |
| Dec 23 2021 |
762 |
586.67 |
| Dec 23 2021 |
1065 |
586.67 |
| Dec 16 2021 |
762 |
586.67 |
| Dec 16 2021 |
1065 |
586.67 |
| Dec 09 2021 |
762 |
586.67 |
| Dec 09 2021 |
1065 |
586.67 |
| Dec 02 2021 |
762 |
586.67 |
| Dec 02 2021 |
1065 |
586.67 |
| Nov 25 2021 |
762 |
586.67 |
| Nov 25 2021 |
1065 |
586.67 |
| Nov 18 2021 |
762 |
586.67 |
| Nov 18 2021 |
1065 |
586.67 |
| Nov 11 2021 |
764 |
586.67 |
| Nov 11 2021 |
1067 |
586.67 |
| Nov 04 2021 |
764 |
586.67 |
| Nov 04 2021 |
1078 |
586.67 |
| Oct 28 2021 |
765 |
586.67 |
| Oct 28 2021 |
1079 |
586.67 |
| Oct 21 2021 |
766 |
586.67 |
| Oct 21 2021 |
1079 |
586.67 |
| Oct 14 2021 |
764 |
586.67 |
| Oct 14 2021 |
1079 |
586.67 |
| Oct 07 2021 |
770 |
586.67 |
| Oct 07 2021 |
1084 |
586.67 |
| Sep 30 2021 |
767 |
586.67 |
| Sep 30 2021 |
1079 |
586.67 |
| Sep 23 2021 |
757 |
586.67 |
| Sep 23 2021 |
1058 |
586.67 |
| Sep 16 2021 |
746 |
586.67 |
| Sep 16 2021 |
1044 |
586.67 |
| Sep 09 2021 |
742 |
586.67 |
| Sep 09 2021 |
1063 |
586.67 |
| Sep 02 2021 |
683 |
586.67 |
| Sep 02 2021 |
1029 |
586.67 |
| Aug 26 2021 |
714 |
586.67 |
| Aug 26 2021 |
1009 |
586.67 |
| Aug 19 2021 |
706 |
586.67 |
| Aug 19 2021 |
1008 |
586.67 |
| Aug 12 2021 |
703 |
586.67 |
| Aug 12 2021 |
1031 |
586.67 |
| Aug 05 2021 |
738 |
586.67 |
| Aug 05 2021 |
1042 |
586.67 |
