| Jul 06 2023 |
950 |
293.57 |
| Jul 06 2023 |
1139 |
293.57 |
| Jun 29 2023 |
955 |
293.57 |
| Jun 29 2023 |
1138 |
293.57 |
| Jun 22 2023 |
964 |
293.57 |
| Jun 22 2023 |
1139 |
293.57 |
| Jun 15 2023 |
1000 |
293.57 |
| Jun 15 2023 |
1137 |
293.57 |
| Jun 08 2023 |
1008 |
293.57 |
| Jun 08 2023 |
1161 |
293.57 |
| Jun 01 2023 |
993 |
293.57 |
| Jun 01 2023 |
1134 |
293.57 |
| May 25 2023 |
996 |
293.57 |
| May 25 2023 |
1142 |
293.57 |
| May 18 2023 |
972 |
293.57 |
| May 18 2023 |
1109 |
293.57 |
| May 11 2023 |
950 |
293.57 |
| May 11 2023 |
1110 |
293.57 |
| May 04 2023 |
935 |
293.57 |
| May 04 2023 |
1086 |
293.57 |
| Apr 27 2023 |
937 |
293.57 |
| Apr 27 2023 |
1104 |
293.57 |
| Apr 20 2023 |
934 |
293.57 |
| Apr 20 2023 |
1064 |
293.57 |
| Apr 13 2023 |
924 |
293.57 |
| Apr 13 2023 |
1062 |
293.57 |
| Apr 06 2023 |
921 |
293.57 |
| Apr 06 2023 |
1058 |
293.57 |
| Mar 30 2023 |
923 |
293.57 |
| Mar 30 2023 |
1032 |
293.57 |
| Mar 23 2023 |
934 |
293.57 |
| Mar 23 2023 |
1037 |
293.57 |
| Mar 16 2023 |
925 |
293.57 |
| Mar 16 2023 |
1034 |
293.57 |
| Mar 09 2023 |
924 |
293.57 |
| Mar 09 2023 |
1015 |
293.57 |
| Mar 02 2023 |
922 |
293.57 |
| Mar 02 2023 |
1013 |
293.57 |
| Feb 23 2023 |
920 |
293.57 |
| Feb 23 2023 |
1007 |
293.57 |
| Feb 16 2023 |
911 |
293.57 |
| Feb 16 2023 |
1021 |
293.57 |
| Feb 09 2023 |
912 |
293.57 |
| Feb 09 2023 |
1022 |
293.57 |
| Feb 02 2023 |
909 |
293.57 |
| Feb 02 2023 |
1008 |
293.57 |
| Jan 26 2023 |
910 |
293.57 |
| Jan 26 2023 |
1010 |
293.57 |
| Jan 19 2023 |
908 |
293.57 |
| Jan 19 2023 |
1005 |
293.57 |
| Jan 12 2023 |
908 |
293.57 |
| Jan 12 2023 |
1005 |
293.57 |
| Jan 05 2023 |
908 |
293.57 |
| Jan 05 2023 |
1005 |
293.57 |
| Dec 29 2022 |
909 |
293.57 |
| Dec 29 2022 |
1006 |
293.57 |
| Dec 22 2022 |
909 |
293.57 |
| Dec 22 2022 |
1006 |
293.57 |
| Dec 15 2022 |
909 |
293.57 |
| Dec 15 2022 |
1008 |
293.57 |
| Dec 08 2022 |
910 |
293.57 |
| Dec 08 2022 |
1009 |
293.57 |
| Dec 01 2022 |
910 |
293.57 |
| Dec 01 2022 |
1009 |
293.57 |
| Nov 24 2022 |
910 |
293.57 |
| Nov 24 2022 |
1009 |
293.57 |
| Nov 17 2022 |
909 |
293.57 |
| Nov 17 2022 |
1009 |
293.57 |
| Nov 10 2022 |
910 |
293.57 |
| Nov 10 2022 |
1009 |
293.57 |
| Nov 03 2022 |
912 |
293.57 |
| Nov 03 2022 |
1009 |
293.57 |
| Oct 27 2022 |
910 |
293.57 |
| Oct 27 2022 |
1010 |
293.57 |
| Oct 20 2022 |
909 |
293.57 |
| Oct 20 2022 |
1016 |
293.57 |
| Oct 13 2022 |
909 |
293.57 |
| Oct 13 2022 |
1013 |
293.57 |
| Oct 06 2022 |
907 |
293.57 |
| Oct 06 2022 |
1010 |
293.57 |
| Sep 29 2022 |
904 |
293.57 |
| Sep 29 2022 |
1008 |
293.57 |
| Sep 22 2022 |
903 |
293.57 |
| Sep 22 2022 |
1004 |
293.57 |
| Sep 15 2022 |
905 |
293.57 |
| Sep 15 2022 |
1003 |
293.57 |
| Sep 08 2022 |
895 |
293.57 |
| Sep 08 2022 |
992 |
293.57 |
| Sep 01 2022 |
868 |
293.57 |
| Sep 01 2022 |
986 |
293.57 |
| Aug 25 2022 |
859 |
293.57 |
| Aug 25 2022 |
985 |
293.57 |
| Aug 18 2022 |
865 |
293.57 |
| Aug 18 2022 |
990 |
293.57 |
| Aug 11 2022 |
862 |
293.57 |
| Aug 11 2022 |
973 |
293.57 |
| Aug 04 2022 |
859 |
293.57 |
| Aug 04 2022 |
958 |
293.57 |
| Jul 28 2022 |
847 |
293.57 |
| Jul 28 2022 |
948 |
293.57 |
| Jul 21 2022 |
841 |
293.57 |
| Jul 21 2022 |
950 |
293.57 |
| Jul 14 2022 |
839 |
293.57 |
| Jul 14 2022 |
968 |
293.57 |
| Jul 07 2022 |
842 |
293.57 |
| Jul 07 2022 |
969 |
293.57 |
| Jun 30 2022 |
847 |
293.57 |
| Jun 30 2022 |
965 |
293.57 |
| Jun 23 2022 |
852 |
293.57 |
| Jun 23 2022 |
968 |
293.57 |
| Jun 16 2022 |
862 |
293.57 |
| Jun 16 2022 |
980 |
293.57 |
| Jun 09 2022 |
862 |
293.57 |
| Jun 09 2022 |
995 |
293.57 |
| Jun 02 2022 |
873 |
293.57 |
| Jun 02 2022 |
992 |
293.57 |
| May 26 2022 |
869 |
293.57 |
| May 26 2022 |
985 |
293.57 |
| May 19 2022 |
858 |
293.57 |
| May 19 2022 |
983 |
293.57 |
| May 12 2022 |
861 |
293.57 |
| May 12 2022 |
972 |
293.57 |
| May 05 2022 |
847 |
293.57 |
| May 05 2022 |
900 |
293.57 |
| Apr 28 2022 |
845 |
293.57 |
| Apr 28 2022 |
981 |
293.57 |
| Apr 21 2022 |
814 |
293.57 |
| Apr 21 2022 |
905 |
293.57 |
| Apr 14 2022 |
804 |
293.57 |
| Apr 14 2022 |
901 |
293.57 |
| Apr 07 2022 |
800 |
293.57 |
| Apr 07 2022 |
891 |
293.57 |
| Mar 31 2022 |
800 |
293.57 |
| Mar 31 2022 |
897 |
293.57 |
| Mar 24 2022 |
796 |
293.57 |
| Mar 24 2022 |
890 |
293.57 |
| Mar 17 2022 |
800 |
293.57 |
| Mar 17 2022 |
892 |
293.57 |
| Mar 10 2022 |
793 |
293.57 |
| Mar 10 2022 |
880 |
293.57 |
| Mar 03 2022 |
759 |
293.57 |
| Mar 03 2022 |
825 |
293.57 |
| Feb 24 2022 |
730 |
293.57 |
| Feb 24 2022 |
806 |
293.57 |
| Feb 17 2022 |
727 |
293.57 |
| Feb 17 2022 |
765 |
293.57 |
| Feb 10 2022 |
714 |
293.57 |
| Feb 10 2022 |
749 |
293.57 |
| Feb 03 2022 |
698 |
293.57 |
| Feb 03 2022 |
740 |
293.57 |
| Jan 27 2022 |
697 |
293.57 |
| Jan 27 2022 |
740 |
293.57 |
| Jan 20 2022 |
692 |
293.57 |
| Jan 20 2022 |
746 |
293.57 |
| Jan 13 2022 |
688 |
293.57 |
| Jan 13 2022 |
747 |
293.57 |
| Jan 06 2022 |
689 |
293.57 |
| Jan 06 2022 |
748 |
293.57 |
| Dec 30 2021 |
689 |
293.57 |
| Dec 30 2021 |
749 |
293.57 |
| Dec 23 2021 |
689 |
293.57 |
| Dec 23 2021 |
749 |
293.57 |
| Dec 16 2021 |
689 |
293.57 |
| Dec 16 2021 |
749 |
293.57 |
| Dec 09 2021 |
689 |
293.57 |
| Dec 09 2021 |
749 |
293.57 |
| Dec 02 2021 |
689 |
293.57 |
| Dec 02 2021 |
749 |
293.57 |
| Nov 25 2021 |
689 |
293.57 |
| Nov 25 2021 |
749 |
293.57 |
| Nov 18 2021 |
690 |
293.57 |
| Nov 18 2021 |
750 |
293.57 |
| Nov 11 2021 |
690 |
293.57 |
| Nov 11 2021 |
751 |
293.57 |
| Nov 04 2021 |
690 |
293.57 |
| Nov 04 2021 |
750 |
293.57 |
| Oct 28 2021 |
690 |
293.57 |
| Oct 28 2021 |
750 |
293.57 |
| Oct 21 2021 |
690 |
293.57 |
| Oct 21 2021 |
750 |
293.57 |
| Oct 14 2021 |
690 |
293.57 |
| Oct 14 2021 |
748 |
293.57 |
| Oct 07 2021 |
689 |
293.57 |
| Oct 07 2021 |
748 |
293.57 |
| Sep 30 2021 |
676 |
293.57 |
| Sep 30 2021 |
730 |
293.57 |
| Sep 23 2021 |
641 |
293.57 |
| Sep 23 2021 |
695 |
293.57 |
| Sep 16 2021 |
623 |
293.57 |
| Sep 16 2021 |
686 |
293.57 |
| Sep 09 2021 |
614 |
293.57 |
| Sep 09 2021 |
680 |
293.57 |
| Sep 02 2021 |
587 |
293.57 |
| Sep 02 2021 |
679 |
293.57 |
| Aug 26 2021 |
514 |
293.57 |
| Aug 26 2021 |
599 |
293.57 |
| Aug 19 2021 |
505 |
293.57 |
| Aug 19 2021 |
568 |
293.57 |
| Aug 12 2021 |
497 |
293.57 |
| Aug 12 2021 |
566 |
293.57 |
| Aug 05 2021 |
484 |
293.57 |
| Aug 05 2021 |
537 |
293.57 |
