| May 19 2026 |
1276 |
327.22 |
| May 19 2026 |
1541 |
327.22 |
| May 12 2026 |
1299 |
327.22 |
| May 12 2026 |
1587 |
327.22 |
| May 05 2026 |
1314 |
327.22 |
| May 05 2026 |
1537 |
327.22 |
| Apr 28 2026 |
1290 |
327.22 |
| Apr 28 2026 |
1517 |
327.22 |
| Apr 21 2026 |
1264 |
327.22 |
| Apr 21 2026 |
1466 |
327.22 |
| Apr 14 2026 |
1249 |
327.22 |
| Apr 14 2026 |
1512 |
327.22 |
| Apr 07 2026 |
1165 |
327.22 |
| Apr 07 2026 |
1469 |
327.22 |
| Mar 31 2026 |
1148 |
327.22 |
| Mar 31 2026 |
1424 |
327.22 |
| Mar 24 2026 |
1137 |
327.22 |
| Mar 24 2026 |
1405 |
327.22 |
| Mar 17 2026 |
1125 |
327.22 |
| Mar 17 2026 |
1409 |
327.22 |
| Mar 10 2026 |
1103 |
327.22 |
| Mar 10 2026 |
1390 |
327.22 |
| Mar 03 2026 |
1087 |
327.22 |
| Mar 03 2026 |
1391 |
327.22 |
| Feb 24 2026 |
1082 |
327.22 |
| Feb 24 2026 |
1400 |
327.22 |
| Feb 17 2026 |
1057 |
327.22 |
| Feb 17 2026 |
1339 |
327.22 |
| Feb 10 2026 |
1063 |
327.22 |
| Feb 10 2026 |
1348 |
327.22 |
| Feb 03 2026 |
1063 |
327.22 |
| Feb 03 2026 |
1358 |
327.22 |
| Jan 27 2026 |
1065 |
327.22 |
| Jan 27 2026 |
1347 |
327.22 |
| Jan 20 2026 |
1086 |
327.22 |
| Jan 20 2026 |
1339 |
327.22 |
| Jan 13 2026 |
1086 |
327.22 |
| Jan 13 2026 |
1339 |
327.22 |
| Jan 06 2026 |
1086 |
327.22 |
| Jan 06 2026 |
1339 |
327.22 |
| Dec 30 2025 |
1086 |
327.22 |
| Dec 30 2025 |
1338 |
327.22 |
| Dec 23 2025 |
1087 |
327.22 |
| Dec 23 2025 |
1335 |
327.22 |
| Dec 16 2025 |
1086 |
327.22 |
| Dec 16 2025 |
1338 |
327.22 |
| Dec 09 2025 |
1086 |
327.22 |
| Dec 09 2025 |
1338 |
327.22 |
| Dec 02 2025 |
1086 |
327.22 |
| Dec 02 2025 |
1338 |
327.22 |
| Nov 25 2025 |
1086 |
327.22 |
| Nov 25 2025 |
1338 |
327.22 |
| Nov 18 2025 |
1086 |
327.22 |
| Nov 18 2025 |
1338 |
327.22 |
| Nov 11 2025 |
1086 |
327.22 |
| Nov 11 2025 |
1333 |
327.22 |
| Nov 04 2025 |
1086 |
327.22 |
| Nov 04 2025 |
1333 |
327.22 |
| Oct 28 2025 |
1082 |
327.22 |
| Oct 28 2025 |
1339 |
327.22 |
| Oct 21 2025 |
1154 |
327.22 |
| Oct 21 2025 |
1418 |
327.22 |
| Oct 14 2025 |
1154 |
327.22 |
| Oct 14 2025 |
1395 |
327.22 |
| Oct 07 2025 |
1128 |
327.22 |
| Oct 07 2025 |
1367 |
327.22 |
| Sep 30 2025 |
1136 |
327.22 |
| Sep 30 2025 |
1376 |
327.22 |
| Sep 23 2025 |
1135 |
327.22 |
| Sep 23 2025 |
1382 |
327.22 |
| Sep 16 2025 |
1133 |
327.22 |
| Sep 16 2025 |
1311 |
327.22 |
| Sep 09 2025 |
1044 |
327.22 |
| Sep 09 2025 |
1239 |
327.22 |
| Sep 02 2025 |
1060 |
327.22 |
| Sep 02 2025 |
1256 |
327.22 |
| Aug 26 2025 |
1081 |
327.22 |
| Aug 26 2025 |
1296 |
327.22 |
| Aug 19 2025 |
1018 |
327.22 |
| Aug 19 2025 |
1233 |
327.22 |
| Aug 12 2025 |
1024 |
327.22 |
| Aug 12 2025 |
2637 |
327.22 |
| Aug 05 2025 |
1013 |
327.22 |
| Aug 05 2025 |
2643 |
327.22 |
| Jul 29 2025 |
1009 |
327.22 |
| Jul 29 2025 |
2705 |
327.22 |
| Jul 22 2025 |
1022 |
327.22 |
| Jul 22 2025 |
2700 |
327.22 |
| Jul 15 2025 |
1021 |
327.22 |
| Jul 15 2025 |
2651 |
327.22 |
| Jul 08 2025 |
1049 |
327.22 |
| Jul 08 2025 |
2823 |
327.22 |
| Jul 01 2025 |
1044 |
327.22 |
| Jul 01 2025 |
2950 |
327.22 |
| Jul 06 2023 |
7631 |
497.25 |
| Jul 06 2023 |
11931 |
497.25 |
| Jun 29 2023 |
7692 |
497.25 |
| Jun 29 2023 |
11978 |
497.25 |
| Jun 22 2023 |
7744 |
497.25 |
| Jun 22 2023 |
12014 |
497.25 |
| Jun 15 2023 |
7796 |
497.25 |
| Jun 15 2023 |
11891 |
497.25 |
| Jun 08 2023 |
7795 |
497.25 |
| Jun 08 2023 |
11883 |
497.25 |
| Jun 01 2023 |
7803 |
497.25 |
| Jun 01 2023 |
11916 |
497.25 |
| May 25 2023 |
7792 |
497.25 |
| May 25 2023 |
11454 |
497.25 |
| May 18 2023 |
7786 |
497.25 |
| May 18 2023 |
11474 |
497.25 |
| May 11 2023 |
7717 |
497.25 |
| May 11 2023 |
11463 |
497.25 |
| May 04 2023 |
7594 |
497.25 |
| May 04 2023 |
11211 |
497.25 |
| Apr 27 2023 |
7567 |
497.25 |
| Apr 27 2023 |
11102 |
497.25 |
| Apr 20 2023 |
7515 |
497.25 |
| Apr 20 2023 |
11103 |
497.25 |
| Apr 13 2023 |
7500 |
497.25 |
| Apr 13 2023 |
11106 |
497.25 |
| Apr 06 2023 |
7534 |
497.25 |
| Apr 06 2023 |
10841 |
497.25 |
| Mar 30 2023 |
7496 |
497.25 |
| Mar 30 2023 |
10500 |
497.25 |
| Mar 23 2023 |
7502 |
497.25 |
| Mar 23 2023 |
10492 |
497.25 |
| Mar 16 2023 |
7451 |
497.25 |
| Mar 16 2023 |
10421 |
497.25 |
| Mar 09 2023 |
7453 |
497.25 |
| Mar 09 2023 |
10378 |
497.25 |
| Mar 02 2023 |
7356 |
497.25 |
| Mar 02 2023 |
10322 |
497.25 |
| Feb 23 2023 |
7354 |
497.25 |
| Feb 23 2023 |
10342 |
497.25 |
| Feb 16 2023 |
7340 |
497.25 |
| Feb 16 2023 |
10323 |
497.25 |
| Feb 09 2023 |
7336 |
497.25 |
| Feb 09 2023 |
10221 |
497.25 |
| Feb 02 2023 |
7317 |
497.25 |
| Feb 02 2023 |
10168 |
497.25 |
| Jan 26 2023 |
7286 |
497.25 |
| Jan 26 2023 |
10044 |
497.25 |
| Jan 19 2023 |
7251 |
497.25 |
| Jan 19 2023 |
10008 |
497.25 |
| Jan 12 2023 |
7237 |
497.25 |
| Jan 12 2023 |
9996 |
497.25 |
| Jan 05 2023 |
7237 |
497.25 |
| Jan 05 2023 |
10025 |
497.25 |
| Dec 29 2022 |
7238 |
497.25 |
| Dec 29 2022 |
10026 |
497.25 |
| Dec 22 2022 |
7238 |
497.25 |
| Dec 22 2022 |
10026 |
497.25 |
| Dec 15 2022 |
7240 |
497.25 |
| Dec 15 2022 |
10037 |
497.25 |
| Dec 08 2022 |
7243 |
497.25 |
| Dec 08 2022 |
10042 |
497.25 |
| Dec 01 2022 |
7243 |
497.25 |
| Dec 01 2022 |
10042 |
497.25 |
| Nov 24 2022 |
7243 |
497.25 |
| Nov 24 2022 |
10049 |
497.25 |
| Nov 17 2022 |
7229 |
497.25 |
| Nov 17 2022 |
10032 |
497.25 |
| Nov 10 2022 |
7230 |
497.25 |
| Nov 10 2022 |
10032 |
497.25 |
| Nov 03 2022 |
7231 |
497.25 |
| Nov 03 2022 |
10002 |
497.25 |
| Oct 27 2022 |
7229 |
497.25 |
| Oct 27 2022 |
9998 |
497.25 |
| Oct 20 2022 |
7230 |
497.25 |
| Oct 20 2022 |
10065 |
497.25 |
| Oct 13 2022 |
7230 |
497.25 |
| Oct 13 2022 |
9982 |
497.25 |
| Oct 06 2022 |
7251 |
497.25 |
| Oct 06 2022 |
9940 |
497.25 |
| Sep 29 2022 |
7265 |
497.25 |
| Sep 29 2022 |
9930 |
497.25 |
| Sep 22 2022 |
7244 |
497.25 |
| Sep 22 2022 |
9893 |
497.25 |
| Sep 15 2022 |
7237 |
497.25 |
| Sep 15 2022 |
9948 |
497.25 |
| Sep 08 2022 |
7215 |
497.25 |
| Sep 08 2022 |
9980 |
497.25 |
| Sep 01 2022 |
7139 |
497.25 |
| Sep 01 2022 |
9987 |
497.25 |
| Aug 25 2022 |
7117 |
497.25 |
| Aug 25 2022 |
9963 |
497.25 |
| Aug 18 2022 |
7136 |
497.25 |
| Aug 18 2022 |
9984 |
497.25 |
| Aug 11 2022 |
7128 |
497.25 |
| Aug 11 2022 |
9895 |
497.25 |
| Aug 04 2022 |
7124 |
497.25 |
| Aug 04 2022 |
9888 |
497.25 |
| Jul 28 2022 |
7036 |
497.25 |
| Jul 28 2022 |
9780 |
497.25 |
| Jul 21 2022 |
6998 |
497.25 |
| Jul 21 2022 |
9718 |
497.25 |
| Jul 14 2022 |
6999 |
497.25 |
| Jul 14 2022 |
9704 |
497.25 |
| Jul 07 2022 |
6962 |
497.25 |
| Jul 07 2022 |
9519 |
497.25 |
| Jun 30 2022 |
6963 |
497.25 |
| Jun 30 2022 |
9499 |
497.25 |
| Jun 23 2022 |
7000 |
497.25 |
| Jun 23 2022 |
9491 |
497.25 |
| Jun 16 2022 |
6962 |
497.25 |
| Jun 16 2022 |
9473 |
497.25 |
| Jun 09 2022 |
6935 |
497.25 |
| Jun 09 2022 |
9550 |
497.25 |
| Jun 02 2022 |
6861 |
497.25 |
| Jun 02 2022 |
9540 |
497.25 |
| May 26 2022 |
6797 |
497.25 |
| May 26 2022 |
9481 |
497.25 |
| May 19 2022 |
6679 |
497.25 |
| May 19 2022 |
9443 |
497.25 |
| May 12 2022 |
6665 |
497.25 |
| May 12 2022 |
9405 |
497.25 |
| May 05 2022 |
6556 |
497.25 |
| May 05 2022 |
9030 |
497.25 |
| Apr 28 2022 |
6525 |
497.25 |
| Apr 28 2022 |
9184 |
497.25 |
| Apr 21 2022 |
6291 |
497.25 |
| Apr 21 2022 |
8695 |
497.25 |
| Apr 14 2022 |
6246 |
497.25 |
| Apr 14 2022 |
8660 |
497.25 |
| Apr 07 2022 |
6240 |
497.25 |
| Apr 07 2022 |
8660 |
497.25 |
| Mar 31 2022 |
6240 |
497.25 |
| Mar 31 2022 |
8560 |
497.25 |
| Mar 24 2022 |
6164 |
497.25 |
| Mar 24 2022 |
8405 |
497.25 |
| Mar 17 2022 |
6054 |
497.25 |
| Mar 17 2022 |
8345 |
497.25 |
| Mar 10 2022 |
6079 |
497.25 |
| Mar 10 2022 |
8330 |
497.25 |
| Mar 03 2022 |
6207 |
497.25 |
| Mar 03 2022 |
8409 |
497.25 |
| Feb 24 2022 |
6199 |
497.25 |
| Feb 24 2022 |
8390 |
497.25 |
| Feb 17 2022 |
6057 |
497.25 |
| Feb 17 2022 |
7631 |
497.25 |
| Feb 10 2022 |
6099 |
497.25 |
| Feb 10 2022 |
7554 |
497.25 |
| Feb 03 2022 |
6197 |
497.25 |
| Feb 03 2022 |
7669 |
497.25 |
| Jan 27 2022 |
6213 |
497.25 |
| Jan 27 2022 |
7708 |
497.25 |
| Jan 20 2022 |
6219 |
497.25 |
| Jan 20 2022 |
7727 |
497.25 |
| Jan 13 2022 |
6238 |
497.25 |
| Jan 13 2022 |
7760 |
497.25 |
| Jan 06 2022 |
6240 |
497.25 |
| Jan 06 2022 |
7761 |
497.25 |
| Dec 30 2021 |
6247 |
497.25 |
| Dec 30 2021 |
7772 |
497.25 |
| Dec 23 2021 |
6247 |
497.25 |
| Dec 23 2021 |
7772 |
497.25 |
| Dec 16 2021 |
6247 |
497.25 |
| Dec 16 2021 |
7772 |
497.25 |
| Dec 09 2021 |
6247 |
497.25 |
| Dec 09 2021 |
7772 |
497.25 |
| Dec 02 2021 |
6245 |
497.25 |
| Dec 02 2021 |
7776 |
497.25 |
| Nov 25 2021 |
6245 |
497.25 |
| Nov 25 2021 |
7776 |
497.25 |
| Nov 18 2021 |
6247 |
497.25 |
| Nov 18 2021 |
7777 |
497.25 |
| Nov 11 2021 |
6247 |
497.25 |
| Nov 11 2021 |
7778 |
497.25 |
| Nov 04 2021 |
6246 |
497.25 |
| Nov 04 2021 |
7849 |
497.25 |
| Oct 28 2021 |
6246 |
497.25 |
| Oct 28 2021 |
7849 |
497.25 |
| Oct 21 2021 |
6246 |
497.25 |
| Oct 21 2021 |
7877 |
497.25 |
| Oct 14 2021 |
6247 |
497.25 |
| Oct 14 2021 |
7888 |
497.25 |
| Oct 07 2021 |
6248 |
497.25 |
| Oct 07 2021 |
7908 |
497.25 |
| Sep 30 2021 |
6184 |
497.25 |
| Sep 30 2021 |
7850 |
497.25 |
| Sep 23 2021 |
6091 |
497.25 |
| Sep 23 2021 |
7790 |
497.25 |
| Sep 16 2021 |
6073 |
497.25 |
| Sep 16 2021 |
7745 |
497.25 |
| Sep 09 2021 |
6040 |
497.25 |
| Sep 09 2021 |
7783 |
497.25 |
| Sep 02 2021 |
5969 |
497.25 |
| Sep 02 2021 |
7919 |
497.25 |
| Aug 26 2021 |
6049 |
497.25 |
| Aug 26 2021 |
7843 |
497.25 |
| Aug 19 2021 |
6104 |
497.25 |
| Aug 19 2021 |
8020 |
497.25 |
| Aug 12 2021 |
6145 |
497.25 |
| Aug 12 2021 |
8134 |
497.25 |
| Aug 05 2021 |
6172 |
497.25 |
| Aug 05 2021 |
8154 |
497.25 |
