| Jun 06 2026 |
5885 |
308.05 |
| Jun 02 2026 |
5856 |
308.05 |
| May 26 2026 |
6815 |
308.05 |
| May 19 2026 |
6947 |
308.05 |
| May 12 2026 |
6595 |
308.05 |
| May 05 2026 |
6608 |
308.05 |
| Apr 28 2026 |
6667 |
308.05 |
| Apr 21 2026 |
7282 |
308.05 |
| Apr 14 2026 |
7328 |
308.05 |
| Apr 07 2026 |
8309 |
308.05 |
| Mar 31 2026 |
8246 |
308.05 |
| Mar 24 2026 |
8226 |
308.05 |
| Mar 17 2026 |
9795 |
334.12 |
| Mar 10 2026 |
9879 |
334.12 |
| Mar 03 2026 |
9940 |
334.12 |
| Feb 24 2026 |
10172 |
334.12 |
| Feb 17 2026 |
10248 |
334.12 |
| Feb 10 2026 |
10254 |
334.12 |
| Feb 03 2026 |
10254 |
334.12 |
| Jan 27 2026 |
10226 |
334.12 |
| Jan 20 2026 |
10226 |
334.12 |
| Jan 13 2026 |
10226 |
334.12 |
| Jan 06 2026 |
10226 |
334.12 |
| Dec 30 2025 |
10226 |
334.12 |
| Dec 23 2025 |
10226 |
334.12 |
| Dec 16 2025 |
10226 |
334.12 |
| Dec 09 2025 |
9954 |
334.12 |
| Dec 02 2025 |
9814 |
334.12 |
| Nov 25 2025 |
9570 |
334.12 |
| Nov 18 2025 |
9602 |
334.12 |
| Nov 11 2025 |
9197 |
334.12 |
| Nov 04 2025 |
9210 |
334.12 |
| Oct 28 2025 |
9420 |
334.12 |
| Oct 21 2025 |
9462 |
334.12 |
| Oct 14 2025 |
9641 |
334.12 |
| Oct 07 2025 |
9752 |
334.12 |
| Sep 30 2025 |
9844 |
334.12 |
| Sep 23 2025 |
9972 |
334.12 |
| Sep 16 2025 |
9812 |
334.12 |
| Sep 09 2025 |
9990 |
334.12 |
| Sep 02 2025 |
8565 |
334.12 |
| Aug 26 2025 |
8558 |
334.12 |
| Aug 19 2025 |
8582 |
334.12 |
| Aug 12 2025 |
9169 |
334.12 |
| Aug 05 2025 |
11710 |
360.19 |
| Jul 29 2025 |
11772 |
360.19 |
| Jul 22 2025 |
11384 |
360.19 |
| Jul 15 2025 |
11749 |
360.19 |
| Jul 08 2025 |
11763 |
360.19 |
| Jul 01 2025 |
11691 |
360.19 |
| Jun 24 2025 |
11792 |
360.19 |
| Jun 17 2025 |
11956 |
360.19 |
| Jun 10 2025 |
10673 |
360.19 |
| Jun 03 2025 |
10673 |
360.19 |
| May 27 2025 |
12192 |
360.19 |
| May 20 2025 |
10910 |
360.19 |
| May 13 2025 |
10614 |
360.19 |
| May 06 2025 |
10612 |
360.19 |
| Apr 29 2025 |
9699 |
360.19 |
| Apr 22 2025 |
9984 |
360.19 |
| Apr 15 2025 |
10914 |
360.19 |
| Apr 08 2025 |
10731 |
360.19 |
| Apr 01 2025 |
10578 |
360.19 |
| Mar 25 2025 |
7567 |
517.72 |
| Mar 25 2025 |
10738 |
517.72 |
| Mar 18 2025 |
7454 |
517.72 |
| Mar 18 2025 |
10664 |
517.72 |
| Mar 11 2025 |
7420 |
517.72 |
| Mar 11 2025 |
10584 |
517.72 |
| Mar 04 2025 |
7435 |
517.72 |
| Mar 04 2025 |
10610 |
517.72 |
| Feb 25 2025 |
7417 |
517.72 |
| Feb 25 2025 |
10554 |
517.72 |
| Feb 18 2025 |
7403 |
517.72 |
| Feb 18 2025 |
10557 |
517.72 |
| Feb 11 2025 |
7433 |
517.72 |
| Feb 11 2025 |
10615 |
517.72 |
| Feb 04 2025 |
7369 |
517.72 |
| Feb 04 2025 |
10577 |
517.72 |
| Jan 29 2025 |
7326 |
517.72 |
| Jan 29 2025 |
10550 |
517.72 |
| Jan 22 2025 |
7359 |
517.72 |
| Jan 22 2025 |
10592 |
517.72 |
| Jan 15 2025 |
7391 |
517.72 |
| Jan 15 2025 |
10636 |
517.72 |
| Jan 08 2025 |
7391 |
517.72 |
| Jan 08 2025 |
8834 |
517.72 |
| Jan 01 2025 |
7391 |
517.72 |
| Jan 01 2025 |
8834 |
517.72 |
| Dec 25 2024 |
7391 |
517.72 |
| Dec 25 2024 |
8824 |
517.72 |
| Dec 18 2024 |
7411 |
517.72 |
| Dec 18 2024 |
8824 |
517.72 |
| Dec 11 2024 |
7411 |
517.72 |
| Dec 11 2024 |
8829 |
517.72 |
| Dec 04 2024 |
7411 |
517.72 |
| Dec 04 2024 |
8831 |
517.72 |
| Nov 27 2024 |
7411 |
517.72 |
| Nov 27 2024 |
8831 |
517.72 |
| Nov 20 2024 |
7411 |
517.72 |
| Nov 20 2024 |
8759 |
517.72 |
| Nov 13 2024 |
7411 |
517.72 |
| Nov 13 2024 |
8759 |
517.72 |
| Nov 06 2024 |
7360 |
517.72 |
| Nov 06 2024 |
8883 |
517.72 |
| Oct 30 2024 |
7162 |
517.72 |
| Oct 30 2024 |
8738 |
517.72 |
| Oct 23 2024 |
7161 |
517.72 |
| Oct 23 2024 |
9839 |
517.72 |
| Oct 16 2024 |
7159 |
517.72 |
| Oct 16 2024 |
9805 |
517.72 |
| Oct 09 2024 |
7201 |
517.72 |
| Oct 09 2024 |
9871 |
517.72 |
| Oct 02 2024 |
7192 |
517.72 |
| Oct 02 2024 |
9770 |
517.72 |
| Sep 25 2024 |
7031 |
517.72 |
| Sep 25 2024 |
9603 |
517.72 |
| Sep 18 2024 |
7022 |
517.72 |
| Sep 18 2024 |
9476 |
517.72 |
| Sep 11 2024 |
6998 |
517.72 |
| Sep 11 2024 |
9395 |
517.72 |
| Sep 04 2024 |
7314 |
517.72 |
| Sep 04 2024 |
9810 |
517.72 |
| Aug 28 2024 |
7365 |
517.72 |
| Aug 28 2024 |
9797 |
517.72 |
| Aug 21 2024 |
7430 |
517.72 |
| Aug 21 2024 |
9895 |
517.72 |
| Aug 14 2024 |
7332 |
517.72 |
| Aug 14 2024 |
9370 |
517.72 |
| Aug 07 2024 |
7322 |
517.72 |
| Aug 07 2024 |
12012 |
517.72 |
| Jul 31 2024 |
7440 |
517.72 |
| Jul 31 2024 |
12148 |
517.72 |
| Jul 24 2024 |
7421 |
517.72 |
| Jul 24 2024 |
12059 |
517.72 |
| Jul 17 2024 |
7370 |
517.72 |
| Jul 17 2024 |
11958 |
517.72 |
| Jul 10 2024 |
7076 |
517.72 |
| Jul 10 2024 |
9575 |
517.72 |
| Jul 03 2024 |
7226 |
517.72 |
| Jul 03 2024 |
9788 |
517.72 |
| Jun 26 2024 |
7055 |
517.72 |
| Jun 26 2024 |
9645 |
517.72 |
| Jun 19 2024 |
7060 |
517.72 |
| Jun 19 2024 |
9782 |
517.72 |
| Jun 12 2024 |
6975 |
517.72 |
| Jun 12 2024 |
9718 |
517.72 |
| Jun 05 2024 |
6937 |
517.72 |
| Jun 05 2024 |
9779 |
517.72 |
| May 29 2024 |
7038 |
517.72 |
| May 29 2024 |
9732 |
517.72 |
| May 22 2024 |
7416 |
517.72 |
| May 22 2024 |
10060 |
517.72 |
| May 15 2024 |
7463 |
517.72 |
| May 15 2024 |
10086 |
517.72 |
| May 08 2024 |
7451 |
517.72 |
| May 08 2024 |
10186 |
517.72 |
| May 01 2024 |
7628 |
517.72 |
| May 01 2024 |
10897 |
517.72 |
| Apr 24 2024 |
9979 |
517.72 |
| Apr 24 2024 |
14881 |
517.72 |
| Apr 17 2024 |
10017 |
517.72 |
| Apr 17 2024 |
14926 |
517.72 |
| Apr 10 2024 |
10093 |
517.72 |
| Apr 10 2024 |
15034 |
517.72 |
| Apr 03 2024 |
9875 |
517.72 |
| Apr 03 2024 |
14820 |
517.72 |
| Jul 06 2023 |
8495 |
517.5 |
| Jul 06 2023 |
13272 |
517.5 |
| Jun 29 2023 |
8559 |
517.5 |
| Jun 29 2023 |
13321 |
517.5 |
| Jun 22 2023 |
8595 |
517.5 |
| Jun 22 2023 |
13354 |
517.5 |
| Jun 15 2023 |
8660 |
517.5 |
| Jun 15 2023 |
13200 |
517.5 |
| Jun 08 2023 |
8655 |
517.5 |
| Jun 08 2023 |
13191 |
517.5 |
| Jun 01 2023 |
8648 |
517.5 |
| Jun 01 2023 |
13233 |
517.5 |
| May 25 2023 |
8649 |
517.5 |
| May 25 2023 |
12730 |
517.5 |
| May 18 2023 |
8648 |
517.5 |
| May 18 2023 |
12767 |
517.5 |
| May 11 2023 |
8587 |
517.5 |
| May 11 2023 |
12770 |
517.5 |
| May 04 2023 |
8452 |
517.5 |
| May 04 2023 |
12502 |
517.5 |
| Apr 27 2023 |
8422 |
517.5 |
| Apr 27 2023 |
12376 |
517.5 |
| Apr 20 2023 |
8374 |
517.5 |
| Apr 20 2023 |
12401 |
517.5 |
| Apr 13 2023 |
8367 |
517.5 |
| Apr 13 2023 |
12412 |
517.5 |
| Apr 06 2023 |
8389 |
517.5 |
| Apr 06 2023 |
12108 |
517.5 |
| Mar 30 2023 |
8335 |
517.5 |
| Mar 30 2023 |
11748 |
517.5 |
| Mar 23 2023 |
8335 |
517.5 |
| Mar 23 2023 |
11737 |
517.5 |
| Mar 16 2023 |
8288 |
517.5 |
| Mar 16 2023 |
11661 |
517.5 |
| Mar 09 2023 |
8295 |
517.5 |
| Mar 09 2023 |
11610 |
517.5 |
| Mar 02 2023 |
8189 |
517.5 |
| Mar 02 2023 |
11543 |
517.5 |
| Feb 23 2023 |
8188 |
517.5 |
| Feb 23 2023 |
11569 |
517.5 |
| Feb 16 2023 |
8181 |
517.5 |
| Feb 16 2023 |
11554 |
517.5 |
| Feb 09 2023 |
8175 |
517.5 |
| Feb 09 2023 |
11454 |
517.5 |
| Feb 02 2023 |
8156 |
517.5 |
| Feb 02 2023 |
11398 |
517.5 |
| Jan 26 2023 |
8116 |
517.5 |
| Jan 26 2023 |
11274 |
517.5 |
| Jan 19 2023 |
8077 |
517.5 |
| Jan 19 2023 |
11235 |
517.5 |
| Jan 12 2023 |
8060 |
517.5 |
| Jan 12 2023 |
11220 |
517.5 |
| Jan 05 2023 |
8061 |
517.5 |
| Jan 05 2023 |
11250 |
517.5 |
| Dec 29 2022 |
8061 |
517.5 |
| Dec 29 2022 |
11251 |
517.5 |
| Dec 22 2022 |
8061 |
517.5 |
| Dec 22 2022 |
11251 |
517.5 |
| Dec 15 2022 |
8060 |
517.5 |
| Dec 15 2022 |
11254 |
517.5 |
| Dec 08 2022 |
8064 |
517.5 |
| Dec 08 2022 |
11260 |
517.5 |
| Dec 01 2022 |
8064 |
517.5 |
| Dec 01 2022 |
11260 |
517.5 |
| Nov 24 2022 |
8065 |
517.5 |
| Nov 24 2022 |
11269 |
517.5 |
| Nov 17 2022 |
8049 |
517.5 |
| Nov 17 2022 |
11253 |
517.5 |
| Nov 10 2022 |
8050 |
517.5 |
| Nov 10 2022 |
11253 |
517.5 |
| Nov 03 2022 |
8050 |
517.5 |
| Nov 03 2022 |
11220 |
517.5 |
| Oct 27 2022 |
8049 |
517.5 |
| Oct 27 2022 |
11217 |
517.5 |
| Oct 20 2022 |
8049 |
517.5 |
| Oct 20 2022 |
11284 |
517.5 |
| Oct 13 2022 |
8050 |
517.5 |
| Oct 13 2022 |
11196 |
517.5 |
| Oct 06 2022 |
8072 |
517.5 |
| Oct 06 2022 |
11153 |
517.5 |
| Sep 29 2022 |
8088 |
517.5 |
| Sep 29 2022 |
11142 |
517.5 |
| Sep 22 2022 |
8061 |
517.5 |
| Sep 22 2022 |
11091 |
517.5 |
| Sep 15 2022 |
8056 |
517.5 |
| Sep 15 2022 |
11150 |
517.5 |
| Sep 08 2022 |
8029 |
517.5 |
| Sep 08 2022 |
11196 |
517.5 |
| Sep 01 2022 |
7952 |
517.5 |
| Sep 01 2022 |
11212 |
517.5 |
| Aug 25 2022 |
7927 |
517.5 |
| Aug 25 2022 |
11186 |
517.5 |
| Aug 18 2022 |
7932 |
517.5 |
| Aug 18 2022 |
11201 |
517.5 |
| Aug 11 2022 |
7917 |
517.5 |
| Aug 11 2022 |
11099 |
517.5 |
| Aug 04 2022 |
7914 |
517.5 |
| Aug 04 2022 |
11096 |
517.5 |
| Jul 28 2022 |
7822 |
517.5 |
| Jul 28 2022 |
10972 |
517.5 |
| Jul 21 2022 |
7771 |
517.5 |
| Jul 21 2022 |
10902 |
517.5 |
| Jul 14 2022 |
7781 |
517.5 |
| Jul 14 2022 |
10878 |
517.5 |
| Jul 07 2022 |
7739 |
517.5 |
| Jul 07 2022 |
10685 |
517.5 |
| Jun 30 2022 |
7735 |
517.5 |
| Jun 30 2022 |
10670 |
517.5 |
| Jun 23 2022 |
7781 |
517.5 |
| Jun 23 2022 |
10669 |
517.5 |
| Jun 16 2022 |
7732 |
517.5 |
| Jun 16 2022 |
10665 |
517.5 |
| Jun 09 2022 |
7708 |
517.5 |
| Jun 09 2022 |
10760 |
517.5 |
| Jun 02 2022 |
7631 |
517.5 |
| Jun 02 2022 |
10744 |
517.5 |
| May 26 2022 |
7568 |
517.5 |
| May 26 2022 |
10685 |
517.5 |
| May 19 2022 |
7430 |
517.5 |
| May 19 2022 |
10614 |
517.5 |
| May 12 2022 |
7408 |
517.5 |
| May 12 2022 |
10561 |
517.5 |
| May 05 2022 |
7282 |
517.5 |
| May 05 2022 |
10152 |
517.5 |
| Apr 28 2022 |
7246 |
517.5 |
| Apr 28 2022 |
10297 |
517.5 |
| Apr 21 2022 |
6989 |
517.5 |
| Apr 21 2022 |
9758 |
517.5 |
| Apr 14 2022 |
6931 |
517.5 |
| Apr 14 2022 |
9714 |
517.5 |
| Apr 07 2022 |
6919 |
517.5 |
| Apr 07 2022 |
9723 |
517.5 |
| Mar 31 2022 |
6915 |
517.5 |
| Mar 31 2022 |
9620 |
517.5 |
| Mar 24 2022 |
6839 |
517.5 |
| Mar 24 2022 |
9437 |
517.5 |
| Mar 17 2022 |
6714 |
517.5 |
| Mar 17 2022 |
9368 |
517.5 |
| Mar 10 2022 |
6748 |
517.5 |
| Mar 10 2022 |
9356 |
517.5 |
| Mar 03 2022 |
6903 |
517.5 |
| Mar 03 2022 |
9476 |
517.5 |
| Feb 24 2022 |
6911 |
517.5 |
| Feb 24 2022 |
9475 |
517.5 |
| Feb 17 2022 |
6762 |
517.5 |
| Feb 17 2022 |
8648 |
517.5 |
| Feb 10 2022 |
6814 |
517.5 |
| Feb 10 2022 |
8573 |
517.5 |
| Feb 03 2022 |
6939 |
517.5 |
| Feb 03 2022 |
8706 |
517.5 |
| Jan 27 2022 |
6962 |
517.5 |
| Jan 27 2022 |
8756 |
517.5 |
| Jan 20 2022 |
6969 |
517.5 |
| Jan 20 2022 |
8772 |
517.5 |
| Jan 13 2022 |
7004 |
517.5 |
| Jan 13 2022 |
8815 |
517.5 |
| Jan 06 2022 |
7004 |
517.5 |
| Jan 06 2022 |
8815 |
517.5 |
| Dec 30 2021 |
7011 |
517.5 |
| Dec 30 2021 |
8832 |
517.5 |
| Dec 23 2021 |
7011 |
517.5 |
| Dec 23 2021 |
8832 |
517.5 |
| Dec 16 2021 |
7011 |
517.5 |
| Dec 16 2021 |
8832 |
517.5 |
| Dec 09 2021 |
7012 |
517.5 |
| Dec 09 2021 |
8832 |
517.5 |
| Dec 02 2021 |
7010 |
517.5 |
| Dec 02 2021 |
8837 |
517.5 |
| Nov 25 2021 |
7010 |
517.5 |
| Nov 25 2021 |
8837 |
517.5 |
| Nov 18 2021 |
7010 |
517.5 |
| Nov 18 2021 |
8838 |
517.5 |
| Nov 11 2021 |
7010 |
517.5 |
| Nov 11 2021 |
8839 |
517.5 |
| Nov 04 2021 |
7010 |
517.5 |
| Nov 04 2021 |
8916 |
517.5 |
| Oct 28 2021 |
7010 |
517.5 |
| Oct 28 2021 |
8916 |
517.5 |
| Oct 21 2021 |
7009 |
517.5 |
| Oct 21 2021 |
8944 |
517.5 |
| Oct 14 2021 |
7010 |
517.5 |
| Oct 14 2021 |
8957 |
517.5 |
| Oct 07 2021 |
7014 |
517.5 |
| Oct 07 2021 |
8982 |
517.5 |
| Sep 30 2021 |
6946 |
517.5 |
| Sep 30 2021 |
8937 |
517.5 |
| Sep 23 2021 |
6827 |
517.5 |
| Sep 23 2021 |
8856 |
517.5 |
| Sep 16 2021 |
6801 |
517.5 |
| Sep 16 2021 |
8797 |
517.5 |
| Sep 09 2021 |
6772 |
517.5 |
| Sep 09 2021 |
8855 |
517.5 |
| Sep 02 2021 |
6694 |
517.5 |
| Sep 02 2021 |
9012 |
517.5 |
| Aug 26 2021 |
6790 |
517.5 |
| Aug 26 2021 |
8939 |
517.5 |
| Aug 19 2021 |
6857 |
517.5 |
| Aug 19 2021 |
9144 |
517.5 |
| Aug 12 2021 |
6910 |
517.5 |
| Aug 12 2021 |
9295 |
517.5 |
| Aug 05 2021 |
6930 |
517.5 |
| Aug 05 2021 |
9310 |
517.5 |
