| Feb 18 2025 |
5254 |
446.13 |
| Feb 18 2025 |
7717 |
446.13 |
| Feb 11 2025 |
5264 |
446.13 |
| Feb 11 2025 |
7774 |
446.13 |
| Feb 04 2025 |
5228 |
446.13 |
| Feb 04 2025 |
7760 |
446.13 |
| Jan 29 2025 |
5178 |
446.13 |
| Jan 29 2025 |
7724 |
446.13 |
| Jan 22 2025 |
5205 |
446.13 |
| Jan 22 2025 |
7744 |
446.13 |
| Jan 15 2025 |
5228 |
446.13 |
| Jan 15 2025 |
7779 |
446.13 |
| Jan 08 2025 |
5228 |
446.13 |
| Jan 08 2025 |
5973 |
446.13 |
| Jan 01 2025 |
5228 |
446.13 |
| Jan 01 2025 |
5964 |
446.13 |
| Dec 25 2024 |
5228 |
446.13 |
| Dec 25 2024 |
5967 |
446.13 |
| Dec 18 2024 |
5246 |
446.13 |
| Dec 18 2024 |
5968 |
446.13 |
| Dec 11 2024 |
5246 |
446.13 |
| Dec 11 2024 |
5968 |
446.13 |
| Dec 04 2024 |
5246 |
446.13 |
| Dec 04 2024 |
5968 |
446.13 |
| Nov 27 2024 |
5246 |
446.13 |
| Nov 27 2024 |
5968 |
446.13 |
| Nov 20 2024 |
5246 |
446.13 |
| Nov 20 2024 |
5937 |
446.13 |
| Nov 13 2024 |
5246 |
446.13 |
| Nov 13 2024 |
5938 |
446.13 |
| Nov 06 2024 |
5214 |
446.13 |
| Nov 06 2024 |
5971 |
446.13 |
| Oct 30 2024 |
5041 |
446.13 |
| Oct 30 2024 |
5843 |
446.13 |
| Oct 23 2024 |
5041 |
446.13 |
| Oct 23 2024 |
6755 |
446.13 |
| Oct 16 2024 |
5039 |
446.13 |
| Oct 16 2024 |
6723 |
446.13 |
| Oct 09 2024 |
5037 |
446.13 |
| Oct 09 2024 |
6754 |
446.13 |
| Oct 02 2024 |
5017 |
446.13 |
| Oct 02 2024 |
6655 |
446.13 |
| Sep 25 2024 |
4952 |
446.13 |
| Sep 25 2024 |
6564 |
446.13 |
| Sep 18 2024 |
4950 |
446.13 |
| Sep 18 2024 |
6486 |
446.13 |
| Sep 11 2024 |
5559 |
465.1 |
| Sep 11 2024 |
7263 |
465.1 |
| Sep 04 2024 |
5781 |
465.1 |
| Sep 04 2024 |
7552 |
465.1 |
| Aug 28 2024 |
5817 |
465.1 |
| Aug 28 2024 |
7544 |
465.1 |
| Aug 21 2024 |
5861 |
465.1 |
| Aug 21 2024 |
7616 |
465.1 |
| Aug 14 2024 |
5796 |
465.1 |
| Aug 14 2024 |
7179 |
465.1 |
| Aug 07 2024 |
5824 |
465.1 |
| Aug 07 2024 |
9795 |
465.1 |
| Jul 31 2024 |
5904 |
465.1 |
| Jul 31 2024 |
9892 |
465.1 |
| Jul 24 2024 |
5891 |
465.1 |
| Jul 24 2024 |
9838 |
465.1 |
| Jul 17 2024 |
5831 |
465.1 |
| Jul 17 2024 |
9740 |
465.1 |
| Jul 10 2024 |
5568 |
465.1 |
| Jul 10 2024 |
7394 |
465.1 |
| Jul 03 2024 |
5727 |
465.1 |
| Jul 03 2024 |
7592 |
465.1 |
| Jun 26 2024 |
5562 |
465.1 |
| Jun 26 2024 |
7444 |
465.1 |
| Jun 19 2024 |
5586 |
465.1 |
| Jun 19 2024 |
7570 |
465.1 |
| Jun 12 2024 |
5516 |
465.1 |
| Jun 12 2024 |
7500 |
465.1 |
| Jun 05 2024 |
5485 |
465.1 |
| Jun 05 2024 |
7567 |
465.1 |
| May 29 2024 |
5603 |
465.1 |
| May 29 2024 |
7538 |
465.1 |
| May 22 2024 |
5896 |
465.1 |
| May 22 2024 |
7764 |
465.1 |
| May 15 2024 |
5926 |
465.1 |
| May 15 2024 |
7782 |
465.1 |
| May 08 2024 |
5953 |
465.1 |
| May 08 2024 |
7882 |
465.1 |
| May 01 2024 |
6107 |
465.1 |
| May 01 2024 |
8546 |
465.1 |
| Apr 24 2024 |
7805 |
465.1 |
| Apr 24 2024 |
11483 |
444.35 |
| Apr 17 2024 |
8683 |
484.08 |
| Apr 17 2024 |
9675 |
443.47 |
| Apr 10 2024 |
8741 |
484.08 |
| Apr 10 2024 |
9721 |
443.47 |
| Apr 03 2024 |
8564 |
484.08 |
| Apr 03 2024 |
9585 |
443.47 |
| Mar 27 2024 |
8623 |
484.08 |
| Mar 27 2024 |
9673 |
443.47 |
| Mar 21 2024 |
7843 |
465.1 |
| Mar 21 2024 |
11748 |
444.35 |
| Mar 14 2024 |
8643 |
484.08 |
| Mar 14 2024 |
9676 |
443.47 |
| Mar 07 2024 |
8670 |
484.08 |
| Mar 07 2024 |
9702 |
443.47 |
| Feb 29 2024 |
8685 |
484.08 |
| Feb 29 2024 |
9687 |
443.47 |
| Feb 22 2024 |
8673 |
484.08 |
| Feb 22 2024 |
9721 |
443.47 |
| Feb 15 2024 |
8516 |
484.08 |
| Feb 15 2024 |
9648 |
443.47 |
| Feb 08 2024 |
8567 |
484.08 |
| Feb 08 2024 |
9693 |
443.47 |
| Feb 01 2024 |
8515 |
484.08 |
| Feb 01 2024 |
9627 |
443.47 |
| Jan 25 2024 |
8450 |
484.08 |
| Jan 25 2024 |
9540 |
443.47 |
| Jan 18 2024 |
8450 |
484.08 |
| Jan 18 2024 |
9544 |
443.47 |
| Jan 11 2024 |
8450 |
484.08 |
| Jan 11 2024 |
9535 |
443.47 |
| Jan 04 2024 |
8450 |
484.08 |
| Jan 04 2024 |
9253 |
443.47 |
| Dec 28 2023 |
8450 |
484.08 |
| Dec 28 2023 |
9233 |
443.47 |
| Dec 21 2023 |
8450 |
484.08 |
| Dec 21 2023 |
9233 |
443.47 |
| Dec 14 2023 |
8450 |
484.08 |
| Dec 14 2023 |
9206 |
443.47 |
| Dec 07 2023 |
8450 |
484.08 |
| Dec 07 2023 |
9206 |
443.47 |
| Nov 30 2023 |
8443 |
484.08 |
| Nov 30 2023 |
9207 |
443.47 |
| Nov 23 2023 |
8443 |
484.08 |
| Nov 23 2023 |
9185 |
443.47 |
| Nov 16 2023 |
8445 |
484.08 |
| Nov 16 2023 |
9108 |
443.47 |
| Nov 09 2023 |
8451 |
484.08 |
| Nov 09 2023 |
9027 |
443.47 |
| Nov 02 2023 |
8445 |
484.08 |
| Nov 02 2023 |
9024 |
443.47 |
| Oct 26 2023 |
8417 |
484.08 |
| Oct 26 2023 |
9004 |
443.47 |
| Oct 19 2023 |
8436 |
484.08 |
| Oct 19 2023 |
8953 |
443.47 |
| Oct 12 2023 |
8400 |
484.08 |
| Oct 12 2023 |
8900 |
443.47 |
| Oct 05 2023 |
8303 |
484.08 |
| Oct 05 2023 |
8631 |
443.47 |
| Sep 28 2023 |
8225 |
484.08 |
| Sep 28 2023 |
8547 |
443.47 |
| Sep 21 2023 |
5664 |
402.86 |
| Sep 14 2023 |
5749 |
402.86 |
| Sep 07 2023 |
5837 |
402.86 |
| Aug 31 2023 |
5826 |
402.86 |
| Aug 24 2023 |
5712 |
402.86 |
| Aug 17 2023 |
5772 |
402.86 |
| Aug 10 2023 |
5803 |
402.86 |
| Aug 03 2023 |
5805 |
402.86 |
| Jul 27 2023 |
5803 |
402.86 |
| Jul 20 2023 |
6387 |
439.62 |
| Jul 20 2023 |
6715 |
421.24 |
| Jul 13 2023 |
6414 |
439.62 |
| Jul 13 2023 |
6713 |
421.24 |
| Jul 06 2023 |
6433 |
439.62 |
| Jul 06 2023 |
6688 |
421.24 |
| Jun 29 2023 |
6431 |
439.62 |
| Jun 29 2023 |
6700 |
421.24 |
| Jun 22 2023 |
6418 |
439.62 |
| Jun 22 2023 |
6706 |
421.24 |
| Jun 15 2023 |
6270 |
439.62 |
| Jun 15 2023 |
6690 |
421.24 |
| Jun 08 2023 |
6253 |
439.62 |
| Jun 08 2023 |
6698 |
421.24 |
| Jun 01 2023 |
6278 |
439.62 |
| Jun 01 2023 |
6718 |
421.24 |
| May 25 2023 |
6261 |
439.62 |
| May 25 2023 |
6499 |
421.24 |
| May 18 2023 |
6285 |
439.62 |
| May 18 2023 |
6496 |
421.24 |
| May 11 2023 |
6325 |
439.62 |
| May 11 2023 |
6477 |
421.24 |
| May 04 2023 |
6239 |
439.62 |
| May 04 2023 |
7479 |
439.62 |
| Apr 27 2023 |
6117 |
439.62 |
| Apr 27 2023 |
7433 |
439.62 |
| Apr 20 2023 |
6008 |
439.62 |
| Apr 20 2023 |
7431 |
439.62 |
| Apr 13 2023 |
5982 |
439.62 |
| Apr 13 2023 |
7420 |
439.62 |
| Apr 06 2023 |
5824 |
439.62 |
| Apr 06 2023 |
7216 |
439.62 |
| Mar 30 2023 |
5684 |
439.62 |
| Mar 30 2023 |
6949 |
439.62 |
| Mar 23 2023 |
5720 |
439.62 |
| Mar 23 2023 |
6936 |
439.62 |
| Mar 16 2023 |
5683 |
439.62 |
| Mar 16 2023 |
6883 |
439.62 |
| Mar 09 2023 |
5660 |
439.62 |
| Mar 09 2023 |
6868 |
439.62 |
| Mar 02 2023 |
5635 |
439.62 |
| Mar 02 2023 |
6833 |
439.62 |
| Feb 23 2023 |
5667 |
439.62 |
| Feb 23 2023 |
6832 |
439.62 |
| Feb 16 2023 |
5606 |
439.62 |
| Feb 16 2023 |
6845 |
439.62 |
| Feb 09 2023 |
5491 |
439.62 |
| Feb 09 2023 |
6730 |
439.62 |
| Feb 02 2023 |
5445 |
439.62 |
| Feb 02 2023 |
6684 |
439.62 |
| Jan 26 2023 |
5359 |
439.62 |
| Jan 26 2023 |
6579 |
439.62 |
| Jan 19 2023 |
5359 |
439.62 |
| Jan 19 2023 |
6558 |
439.62 |
| Jan 12 2023 |
5359 |
439.62 |
| Jan 12 2023 |
6548 |
439.62 |
| Jan 05 2023 |
5359 |
439.62 |
| Jan 05 2023 |
6575 |
439.62 |
| Dec 29 2022 |
5359 |
439.62 |
| Dec 29 2022 |
6576 |
439.62 |
| Dec 22 2022 |
5359 |
439.62 |
| Dec 22 2022 |
6576 |
439.62 |
| Dec 15 2022 |
5367 |
439.62 |
| Dec 15 2022 |
6586 |
439.62 |
| Dec 08 2022 |
5367 |
439.62 |
| Dec 08 2022 |
6591 |
439.62 |
| Dec 01 2022 |
5367 |
439.62 |
| Dec 01 2022 |
6591 |
439.62 |
| Nov 24 2022 |
5367 |
439.62 |
| Nov 24 2022 |
6595 |
439.62 |
| Nov 17 2022 |
5348 |
439.62 |
| Nov 17 2022 |
6586 |
439.62 |
| Nov 10 2022 |
5348 |
439.62 |
| Nov 10 2022 |
6586 |
439.62 |
| Nov 03 2022 |
5342 |
439.62 |
| Nov 03 2022 |
6580 |
439.62 |
| Oct 27 2022 |
5342 |
439.62 |
| Oct 27 2022 |
6582 |
439.62 |
| Oct 20 2022 |
5357 |
439.62 |
| Oct 20 2022 |
6626 |
439.62 |
| Oct 13 2022 |
5288 |
439.62 |
| Oct 13 2022 |
6560 |
439.62 |
| Oct 06 2022 |
5249 |
439.62 |
| Oct 06 2022 |
6527 |
439.62 |
| Sep 29 2022 |
5217 |
439.62 |
| Sep 29 2022 |
6514 |
439.62 |
| Sep 22 2022 |
5186 |
439.62 |
| Sep 22 2022 |
6488 |
439.62 |
| Sep 15 2022 |
5166 |
439.62 |
| Sep 15 2022 |
6533 |
439.62 |
| Sep 08 2022 |
5181 |
439.62 |
| Sep 08 2022 |
6511 |
439.62 |
| Sep 01 2022 |
5154 |
439.62 |
| Sep 01 2022 |
6512 |
439.62 |
| Aug 25 2022 |
5144 |
439.62 |
| Aug 25 2022 |
6495 |
439.62 |
| Aug 18 2022 |
5148 |
439.62 |
| Aug 18 2022 |
6514 |
439.62 |
| Aug 11 2022 |
5149 |
439.62 |
| Aug 11 2022 |
6434 |
439.62 |
| Aug 04 2022 |
5136 |
439.62 |
| Aug 04 2022 |
6426 |
439.62 |
| Jul 28 2022 |
5104 |
439.62 |
| Jul 28 2022 |
6343 |
439.62 |
| Jul 21 2022 |
5030 |
439.62 |
| Jul 21 2022 |
6320 |
439.62 |
| Jul 14 2022 |
5032 |
439.62 |
| Jul 14 2022 |
6326 |
439.62 |
| Jul 07 2022 |
5028 |
439.62 |
| Jul 07 2022 |
6162 |
439.62 |
| Jun 30 2022 |
5016 |
439.62 |
| Jun 30 2022 |
6150 |
439.62 |
| Jun 23 2022 |
5007 |
439.62 |
| Jun 23 2022 |
6144 |
439.62 |
| Jun 16 2022 |
4942 |
439.62 |
| Jun 16 2022 |
6130 |
439.62 |
| Jun 09 2022 |
4856 |
439.62 |
| Jun 09 2022 |
6189 |
439.62 |
| Jun 02 2022 |
4791 |
439.62 |
| Jun 02 2022 |
6198 |
439.62 |
| May 26 2022 |
4770 |
439.62 |
| May 26 2022 |
6170 |
439.62 |
| May 19 2022 |
4746 |
439.62 |
| May 19 2022 |
6154 |
439.62 |
| May 12 2022 |
4734 |
439.62 |
| May 12 2022 |
6127 |
439.62 |
| May 05 2022 |
4581 |
439.62 |
| May 05 2022 |
5819 |
439.62 |
| Apr 28 2022 |
4709 |
439.62 |
| Apr 28 2022 |
6011 |
439.62 |
| Apr 21 2022 |
4400 |
439.62 |
| Apr 21 2022 |
5662 |
439.62 |
| Apr 14 2022 |
4410 |
439.62 |
| Apr 14 2022 |
5655 |
439.62 |
| Apr 07 2022 |
4375 |
439.62 |
| Apr 07 2022 |
5650 |
439.62 |
| Mar 31 2022 |
4387 |
439.62 |
| Mar 31 2022 |
5550 |
439.62 |
| Mar 24 2022 |
4276 |
439.62 |
| Mar 24 2022 |
5485 |
439.62 |
| Mar 17 2022 |
4272 |
439.62 |
| Mar 17 2022 |
5480 |
439.62 |
| Mar 10 2022 |
4284 |
439.62 |
| Mar 10 2022 |
5446 |
439.62 |
| Mar 03 2022 |
4280 |
439.62 |
| Mar 03 2022 |
5423 |
439.62 |
| Feb 24 2022 |
4076 |
439.62 |
| Feb 24 2022 |
5368 |
439.62 |
| Feb 17 2022 |
3731 |
439.62 |
| Feb 17 2022 |
4808 |
439.62 |
| Feb 10 2022 |
3763 |
439.62 |
| Feb 10 2022 |
4732 |
439.62 |
| Feb 03 2022 |
3813 |
439.62 |
| Feb 03 2022 |
4763 |
439.62 |
| Jan 27 2022 |
3817 |
439.62 |
| Jan 27 2022 |
4784 |
439.62 |
| Jan 20 2022 |
3835 |
439.62 |
| Jan 20 2022 |
4790 |
439.62 |
| Jan 13 2022 |
3835 |
439.62 |
| Jan 13 2022 |
4805 |
439.62 |
| Jan 06 2022 |
3835 |
439.62 |
| Jan 06 2022 |
4806 |
439.62 |
| Dec 30 2021 |
3836 |
439.62 |
| Dec 30 2021 |
4810 |
439.62 |
| Dec 23 2021 |
3836 |
439.62 |
| Dec 23 2021 |
4810 |
439.62 |
| Dec 16 2021 |
3836 |
439.62 |
| Dec 16 2021 |
4810 |
439.62 |
| Dec 09 2021 |
3836 |
439.62 |
| Dec 09 2021 |
4810 |
439.62 |
| Dec 02 2021 |
3836 |
439.62 |
| Dec 02 2021 |
4809 |
439.62 |
| Nov 25 2021 |
3836 |
439.62 |
| Nov 25 2021 |
4809 |
439.62 |
| Nov 18 2021 |
3836 |
439.62 |
| Nov 18 2021 |
4810 |
439.62 |
| Nov 11 2021 |
3837 |
439.62 |
| Nov 11 2021 |
4811 |
439.62 |
| Nov 04 2021 |
3840 |
439.62 |
| Nov 04 2021 |
4861 |
439.62 |
| Oct 28 2021 |
3840 |
439.62 |
| Oct 28 2021 |
4862 |
439.62 |
| Oct 21 2021 |
3840 |
439.62 |
| Oct 21 2021 |
4883 |
439.62 |
| Oct 14 2021 |
3827 |
439.62 |
| Oct 14 2021 |
4881 |
439.62 |
| Oct 07 2021 |
3836 |
439.62 |
| Oct 07 2021 |
4888 |
439.62 |
| Sep 30 2021 |
3847 |
439.62 |
| Sep 30 2021 |
4844 |
439.62 |
| Sep 23 2021 |
3900 |
439.62 |
| Sep 23 2021 |
4835 |
439.62 |
| Sep 16 2021 |
3845 |
439.62 |
| Sep 16 2021 |
4804 |
439.62 |
| Sep 09 2021 |
3894 |
439.62 |
| Sep 09 2021 |
4814 |
439.62 |
| Sep 02 2021 |
4015 |
439.62 |
| Sep 02 2021 |
4905 |
439.62 |
| Aug 26 2021 |
4057 |
439.62 |
| Aug 26 2021 |
4825 |
439.62 |
| Aug 19 2021 |
4110 |
439.62 |
| Aug 19 2021 |
4899 |
439.62 |
| Aug 12 2021 |
4098 |
439.62 |
| Aug 12 2021 |
4915 |
439.62 |
| Aug 05 2021 |
4171 |
439.62 |
| Aug 05 2021 |
4891 |
439.62 |
