| Jun 06 2026 |
261 |
267.52 |
| Jun 06 2026 |
585 |
254.39 |
| Jun 06 2026 |
604 |
252.55 |
| Jun 02 2026 |
256 |
267.52 |
| Jun 02 2026 |
578 |
254.39 |
| Jun 02 2026 |
602 |
252.55 |
| May 26 2026 |
257 |
267.52 |
| May 26 2026 |
581 |
253.63 |
| May 26 2026 |
606 |
252.32 |
| May 19 2026 |
265 |
267.52 |
| May 19 2026 |
546 |
252.44 |
| May 19 2026 |
568 |
251.36 |
| May 12 2026 |
274 |
267.52 |
| May 12 2026 |
531 |
251.28 |
| May 12 2026 |
569 |
251.16 |
| May 05 2026 |
281 |
267.52 |
| May 05 2026 |
529 |
251.28 |
| May 05 2026 |
570 |
251.16 |
| Apr 28 2026 |
341 |
274.93 |
| Apr 28 2026 |
541 |
251.28 |
| Apr 28 2026 |
596 |
251.16 |
| Apr 21 2026 |
328 |
274.93 |
| Apr 21 2026 |
550 |
251.28 |
| Apr 21 2026 |
641 |
251.16 |
| Apr 14 2026 |
312 |
274.93 |
| Apr 14 2026 |
488 |
251.28 |
| Apr 14 2026 |
593 |
251.16 |
| Apr 07 2026 |
424 |
299.52 |
| Apr 07 2026 |
390 |
245.63 |
| Apr 07 2026 |
392 |
239.02 |
| Mar 31 2026 |
445 |
299.52 |
| Mar 31 2026 |
395 |
245.63 |
| Mar 31 2026 |
395 |
239.02 |
| Mar 24 2026 |
884 |
315.51 |
| Mar 24 2026 |
396 |
245.63 |
| Mar 24 2026 |
405 |
239.02 |
| Mar 17 2026 |
871 |
330.4 |
| Mar 17 2026 |
412 |
245.63 |
| Mar 17 2026 |
416 |
239.02 |
| Mar 10 2026 |
929 |
330.4 |
| Mar 10 2026 |
410 |
245.63 |
| Mar 10 2026 |
416 |
239.02 |
| Mar 03 2026 |
940 |
330.4 |
| Mar 03 2026 |
418 |
245.63 |
| Mar 03 2026 |
423 |
239.02 |
| Feb 24 2026 |
937 |
330.4 |
| Feb 24 2026 |
392 |
245.63 |
| Feb 24 2026 |
409 |
239.02 |
| Feb 17 2026 |
1013 |
330.4 |
| Feb 17 2026 |
405 |
245.63 |
| Feb 17 2026 |
422 |
239.02 |
| Feb 10 2026 |
1303 |
342.33 |
| Feb 10 2026 |
395 |
244.93 |
| Feb 10 2026 |
430 |
239.02 |
| Feb 03 2026 |
1307 |
342.33 |
| Feb 03 2026 |
400 |
244.93 |
| Feb 03 2026 |
435 |
239.02 |
| Jan 27 2026 |
1328 |
342.33 |
| Jan 27 2026 |
398 |
244.93 |
| Jan 27 2026 |
437 |
239.02 |
| Jan 20 2026 |
1330 |
342.33 |
| Jan 20 2026 |
400 |
244.93 |
| Jan 20 2026 |
441 |
239.02 |
| Jan 13 2026 |
1330 |
342.33 |
| Jan 13 2026 |
406 |
244.93 |
| Jan 13 2026 |
446 |
239.02 |
| Jan 06 2026 |
1330 |
342.33 |
| Jan 06 2026 |
406 |
244.93 |
| Jan 06 2026 |
446 |
239.02 |
| Dec 30 2025 |
1330 |
342.33 |
| Dec 30 2025 |
406 |
244.93 |
| Dec 30 2025 |
446 |
239.02 |
| Dec 23 2025 |
1315 |
342.33 |
| Dec 23 2025 |
406 |
244.93 |
| Dec 23 2025 |
445 |
239.02 |
| Dec 16 2025 |
1330 |
342.33 |
| Dec 16 2025 |
406 |
244.93 |
| Dec 16 2025 |
446 |
239.02 |
| Dec 09 2025 |
1330 |
342.33 |
| Dec 09 2025 |
406 |
244.93 |
| Dec 09 2025 |
446 |
239.02 |
| Dec 02 2025 |
1330 |
342.33 |
| Dec 02 2025 |
406 |
244.93 |
| Dec 02 2025 |
446 |
239.02 |
| Nov 25 2025 |
1330 |
342.33 |
| Nov 25 2025 |
406 |
244.93 |
| Nov 25 2025 |
446 |
239.02 |
| Nov 18 2025 |
1330 |
342.33 |
| Nov 18 2025 |
406 |
244.93 |
| Nov 18 2025 |
446 |
239.02 |
| Nov 11 2025 |
1330 |
342.33 |
| Nov 11 2025 |
406 |
244.93 |
| Nov 11 2025 |
446 |
239.02 |
| Nov 04 2025 |
1330 |
342.33 |
| Nov 04 2025 |
406 |
244.93 |
| Nov 04 2025 |
446 |
239.02 |
| Oct 28 2025 |
1341 |
342.33 |
| Oct 28 2025 |
406 |
244.93 |
| Oct 28 2025 |
447 |
239.02 |
| Oct 21 2025 |
1346 |
342.33 |
| Oct 21 2025 |
406 |
244.93 |
| Oct 21 2025 |
447 |
239.02 |
| Oct 14 2025 |
1258 |
223.32 |
| Oct 14 2025 |
1346 |
342.33 |
| Oct 14 2025 |
406 |
244.93 |
| Oct 14 2025 |
447 |
239.02 |
| Oct 07 2025 |
1266 |
223.32 |
| Oct 07 2025 |
1339 |
342.33 |
| Oct 07 2025 |
406 |
244.93 |
| Oct 07 2025 |
447 |
239.02 |
| Sep 30 2025 |
1268 |
223.32 |
| Sep 30 2025 |
1338 |
342.33 |
| Sep 30 2025 |
408 |
244.93 |
| Sep 30 2025 |
448 |
239.02 |
| Sep 23 2025 |
1267 |
223.32 |
| Sep 23 2025 |
1329 |
342.33 |
| Sep 23 2025 |
412 |
244.93 |
| Sep 23 2025 |
451 |
239.02 |
| Sep 16 2025 |
1286 |
223.32 |
| Sep 16 2025 |
1336 |
342.33 |
| Sep 16 2025 |
412 |
244.93 |
| Sep 16 2025 |
448 |
239.02 |
| Sep 09 2025 |
1299 |
223.32 |
| Sep 09 2025 |
1336 |
342.33 |
| Sep 09 2025 |
413 |
244.93 |
| Sep 09 2025 |
441 |
239.02 |
| Sep 02 2025 |
1054 |
223.32 |
| Sep 02 2025 |
1322 |
342.33 |
| Sep 02 2025 |
607 |
256.54 |
| Sep 02 2025 |
512 |
245.09 |
| Aug 26 2025 |
1055 |
223.32 |
| Aug 26 2025 |
1309 |
342.33 |
| Aug 26 2025 |
632 |
256.54 |
| Aug 26 2025 |
546 |
245.09 |
| Aug 19 2025 |
1061 |
223.32 |
| Aug 19 2025 |
1324 |
342.33 |
| Aug 19 2025 |
571 |
253.64 |
| Aug 19 2025 |
511 |
243.09 |
| Aug 12 2025 |
1063 |
223.32 |
| Aug 12 2025 |
1320 |
342.33 |
| Aug 12 2025 |
571 |
253.64 |
| Aug 12 2025 |
510 |
243.09 |
| Aug 05 2025 |
1086 |
223.32 |
| Aug 05 2025 |
1347 |
342.33 |
| Aug 05 2025 |
571 |
253.64 |
| Aug 05 2025 |
510 |
243.09 |
| Jul 29 2025 |
1098 |
223.32 |
| Jul 29 2025 |
1332 |
342.33 |
| Jul 29 2025 |
652 |
258.49 |
| Jul 29 2025 |
588 |
247.04 |
| Jul 22 2025 |
1065 |
223.32 |
| Jul 22 2025 |
1349 |
342.33 |
| Jul 22 2025 |
686 |
258.49 |
| Jul 22 2025 |
606 |
247.04 |
| Jul 15 2025 |
1086 |
223.32 |
| Jul 15 2025 |
1369 |
342.33 |
| Jul 15 2025 |
693 |
258.49 |
| Jul 15 2025 |
609 |
247.04 |
| Jul 08 2025 |
1080 |
223.32 |
| Jul 08 2025 |
1350 |
342.33 |
| Jul 08 2025 |
690 |
258.49 |
| Jul 08 2025 |
622 |
247.04 |
| Jul 01 2025 |
1076 |
223.32 |
| Jul 01 2025 |
1355 |
342.33 |
| Jul 01 2025 |
687 |
258.49 |
| Jul 01 2025 |
624 |
247.04 |
| Jun 24 2025 |
1070 |
223.32 |
| Jun 24 2025 |
1346 |
342.33 |
| Jun 24 2025 |
673 |
258.49 |
| Jun 24 2025 |
628 |
247.04 |
| Jun 17 2025 |
1071 |
223.32 |
| Jun 17 2025 |
1350 |
342.33 |
| Jun 17 2025 |
684 |
258.49 |
| Jun 17 2025 |
629 |
247.04 |
| Jun 10 2025 |
869 |
223.32 |
| Jun 10 2025 |
1339 |
342.33 |
| Jun 10 2025 |
674 |
257.92 |
| Jun 10 2025 |
628 |
247.04 |
| Jun 03 2025 |
869 |
223.32 |
| Jun 03 2025 |
1290 |
342.33 |
| Jun 03 2025 |
682 |
257.92 |
| Jun 03 2025 |
619 |
247.04 |
| May 27 2025 |
939 |
223.32 |
| May 27 2025 |
1274 |
342.33 |
| May 27 2025 |
704 |
257.92 |
| May 27 2025 |
636 |
247.04 |
| May 20 2025 |
719 |
223.32 |
| May 20 2025 |
1308 |
342.33 |
| May 20 2025 |
767 |
260.72 |
| May 20 2025 |
683 |
247.04 |
| May 13 2025 |
711 |
223.32 |
| May 13 2025 |
1304 |
342.33 |
| May 13 2025 |
778 |
260.72 |
| May 13 2025 |
694 |
247.04 |
| May 06 2025 |
717 |
223.32 |
| May 06 2025 |
1661 |
362.33 |
| May 06 2025 |
773 |
260.72 |
| May 06 2025 |
683 |
247.04 |
| Apr 29 2025 |
662 |
223.32 |
| Apr 29 2025 |
1967 |
372.07 |
| Apr 29 2025 |
803 |
260.72 |
| Apr 29 2025 |
723 |
247.04 |
| Apr 22 2025 |
650 |
223.32 |
| Apr 22 2025 |
1979 |
372.07 |
| Apr 22 2025 |
990 |
269.27 |
| Apr 22 2025 |
1083 |
261.25 |
| Apr 15 2025 |
717 |
223.32 |
| Apr 15 2025 |
2148 |
379.86 |
| Apr 15 2025 |
826 |
261.33 |
| Apr 15 2025 |
1081 |
261.33 |
| Apr 08 2025 |
699 |
223.32 |
| Apr 08 2025 |
2193 |
379.86 |
| Apr 08 2025 |
851 |
261.33 |
| Apr 08 2025 |
270 |
209.16 |
| Apr 01 2025 |
700 |
223.32 |
| Apr 01 2025 |
1554 |
347.68 |
| Apr 01 2025 |
857 |
261.33 |
| Apr 01 2025 |
281 |
209.16 |
| Mar 25 2025 |
695 |
223.32 |
| Mar 25 2025 |
1263 |
332.44 |
| Mar 25 2025 |
852 |
261.33 |
| Mar 25 2025 |
278 |
209.16 |
| Mar 18 2025 |
661 |
223.32 |
| Mar 18 2025 |
1539 |
347.68 |
| Mar 18 2025 |
852 |
261.52 |
| Mar 18 2025 |
288 |
209.16 |
| Mar 11 2025 |
647 |
223.32 |
| Mar 11 2025 |
1546 |
347.68 |
| Mar 11 2025 |
854 |
261.52 |
| Mar 11 2025 |
288 |
209.16 |
| Mar 04 2025 |
588 |
223.32 |
| Mar 04 2025 |
1568 |
347.68 |
| Mar 04 2025 |
861 |
261.52 |
| Mar 04 2025 |
290 |
209.16 |
| Feb 25 2025 |
624 |
223.32 |
| Feb 25 2025 |
1519 |
347.68 |
| Feb 25 2025 |
848 |
261.52 |
| Feb 25 2025 |
290 |
209.16 |
| Feb 18 2025 |
624 |
223.32 |
| Feb 18 2025 |
1210 |
332.44 |
| Feb 18 2025 |
932 |
265.12 |
| Feb 18 2025 |
315 |
209.16 |
| Feb 11 2025 |
636 |
223.32 |
| Feb 11 2025 |
1223 |
332.44 |
| Feb 11 2025 |
937 |
265.12 |
| Feb 11 2025 |
318 |
209.16 |
| Feb 04 2025 |
623 |
223.32 |
| Feb 04 2025 |
1221 |
332.44 |
| Feb 04 2025 |
937 |
265.12 |
| Feb 04 2025 |
320 |
209.16 |
| Jan 29 2025 |
624 |
223.32 |
| Jan 29 2025 |
1193 |
332.44 |
| Jan 29 2025 |
935 |
265.12 |
| Jan 29 2025 |
320 |
209.16 |
| Jan 22 2025 |
1208 |
332.44 |
| Jan 22 2025 |
934 |
265.12 |
| Jan 22 2025 |
320 |
209.16 |
| Jan 15 2025 |
1218 |
332.44 |
| Jan 15 2025 |
935 |
265.12 |
| Jan 15 2025 |
320 |
209.16 |
| Jan 08 2025 |
1218 |
332.44 |
| Jan 08 2025 |
933 |
265.12 |
| Jan 08 2025 |
320 |
209.16 |
| Jan 01 2025 |
1218 |
332.44 |
| Jan 01 2025 |
934 |
265.12 |
| Jan 01 2025 |
320 |
209.16 |
| Dec 25 2024 |
1218 |
332.44 |
| Dec 25 2024 |
933 |
265.12 |
| Dec 25 2024 |
320 |
209.16 |
| Dec 18 2024 |
1223 |
332.44 |
| Dec 18 2024 |
933 |
265.12 |
| Dec 18 2024 |
320 |
209.16 |
| Dec 11 2024 |
1223 |
332.44 |
| Dec 11 2024 |
931 |
265.12 |
| Dec 11 2024 |
317 |
209.16 |
| Dec 04 2024 |
1223 |
332.44 |
| Dec 04 2024 |
931 |
265.12 |
| Dec 04 2024 |
317 |
209.16 |
| Nov 27 2024 |
1223 |
332.44 |
| Nov 27 2024 |
931 |
265.12 |
| Nov 27 2024 |
317 |
209.16 |
| Nov 20 2024 |
1223 |
332.44 |
| Nov 20 2024 |
931 |
265.12 |
| Nov 20 2024 |
317 |
209.16 |
| Nov 13 2024 |
1223 |
332.44 |
| Nov 13 2024 |
931 |
265.12 |
| Nov 13 2024 |
317 |
209.16 |
| Nov 06 2024 |
1221 |
332.44 |
| Nov 06 2024 |
931 |
265.12 |
| Nov 06 2024 |
317 |
209.16 |
| Oct 30 2024 |
1151 |
332.44 |
| Oct 30 2024 |
927 |
265.12 |
| Oct 30 2024 |
317 |
209.16 |
| Oct 23 2024 |
1151 |
332.44 |
| Oct 23 2024 |
929 |
265.12 |
| Oct 23 2024 |
317 |
209.16 |
| Oct 16 2024 |
1151 |
332.44 |
| Oct 16 2024 |
930 |
265.12 |
| Oct 16 2024 |
317 |
209.16 |
| Oct 09 2024 |
1130 |
332.44 |
| Oct 09 2024 |
924 |
265.12 |
| Oct 09 2024 |
317 |
209.16 |
| Oct 02 2024 |
1101 |
332.44 |
| Oct 02 2024 |
925 |
265.12 |
| Oct 02 2024 |
317 |
209.16 |
| Sep 25 2024 |
1098 |
332.44 |
| Sep 25 2024 |
921 |
265.12 |
| Sep 25 2024 |
319 |
209.16 |
| Sep 18 2024 |
1098 |
332.44 |
| Sep 18 2024 |
915 |
265.12 |
| Sep 18 2024 |
320 |
209.16 |
| Sep 11 2024 |
1102 |
332.44 |
| Sep 11 2024 |
905 |
265.12 |
| Sep 11 2024 |
319 |
209.16 |
| Sep 04 2024 |
1125 |
332.44 |
| Sep 04 2024 |
1052 |
272.26 |
| Sep 04 2024 |
330 |
211.49 |
| Aug 28 2024 |
1704 |
356.94 |
| Aug 28 2024 |
978 |
269.59 |
| Aug 28 2024 |
142 |
175.76 |
| Aug 21 2024 |
1708 |
356.94 |
| Aug 21 2024 |
984 |
269.59 |
| Aug 21 2024 |
143 |
175.76 |
| Aug 14 2024 |
1711 |
356.94 |
| Aug 14 2024 |
777 |
260.55 |
| Aug 14 2024 |
139 |
174.67 |
| Aug 07 2024 |
1169 |
330.85 |
| Aug 07 2024 |
770 |
260.55 |
| Aug 07 2024 |
139 |
174.67 |
| Jul 31 2024 |
1181 |
330.85 |
| Jul 31 2024 |
784 |
260.55 |
| Jul 31 2024 |
139 |
174.67 |
| Jul 24 2024 |
1163 |
330.85 |
| Jul 24 2024 |
822 |
260.55 |
| Jul 24 2024 |
140 |
174.67 |
| Jul 17 2024 |
1180 |
330.85 |
| Jul 17 2024 |
841 |
260.55 |
| Jul 17 2024 |
144 |
174.67 |
| Jul 10 2024 |
1192 |
330.85 |
| Jul 10 2024 |
611 |
248.37 |
| Jul 10 2024 |
125 |
171.24 |
| Jul 03 2024 |
1116 |
327.18 |
| Jul 03 2024 |
609 |
248.37 |
| Jul 03 2024 |
125 |
171.24 |
| Jun 26 2024 |
1126 |
327.18 |
| Jun 26 2024 |
590 |
248.37 |
| Jun 26 2024 |
123 |
171.24 |
| Jun 19 2024 |
1115 |
327.18 |
| Jun 19 2024 |
557 |
243.84 |
| Jun 19 2024 |
123 |
171.24 |
| Jun 12 2024 |
1122 |
327.18 |
| Jun 12 2024 |
605 |
245.97 |
| Jun 12 2024 |
109 |
171.24 |
| Jun 05 2024 |
1121 |
327.18 |
| Jun 05 2024 |
617 |
245.97 |
| Jun 05 2024 |
128 |
171.24 |
| May 29 2024 |
1153 |
327.18 |
| May 29 2024 |
634 |
245.97 |
| May 29 2024 |
129 |
171.24 |
| May 22 2024 |
1136 |
327.18 |
| May 22 2024 |
641 |
245.97 |
| May 22 2024 |
125 |
171.24 |
| May 15 2024 |
1094 |
327.18 |
| May 15 2024 |
574 |
245.97 |
| May 15 2024 |
86 |
175.76 |
| May 08 2024 |
1073 |
326.78 |
| May 08 2024 |
554 |
245.97 |
| May 08 2024 |
89 |
175.76 |
| May 01 2024 |
763 |
308.66 |
| May 01 2024 |
456 |
239.28 |
| May 01 2024 |
82 |
174.67 |
| Apr 24 2024 |
761 |
279.79 |
| Apr 24 2024 |
791 |
240.75 |
| Apr 24 2024 |
2486 |
369.5 |
| Apr 24 2024 |
275 |
191.66 |
| Apr 17 2024 |
915 |
279.79 |
| Apr 17 2024 |
793 |
240.75 |
| Apr 17 2024 |
2569 |
369.5 |
| Apr 17 2024 |
601 |
212.11 |
| Apr 10 2024 |
908 |
279.79 |
| Apr 10 2024 |
795 |
240.75 |
| Apr 10 2024 |
2539 |
369.5 |
| Apr 10 2024 |
603 |
212.11 |
| Apr 03 2024 |
1124 |
289.56 |
| Apr 03 2024 |
799 |
240.75 |
| Apr 03 2024 |
2531 |
369.5 |
| Apr 03 2024 |
626 |
212.11 |
| Mar 27 2024 |
1137 |
289.56 |
| Mar 27 2024 |
806 |
240.75 |
| Mar 27 2024 |
2505 |
369.5 |
| Mar 27 2024 |
645 |
212.11 |
| Mar 21 2024 |
1148 |
289.56 |
| Mar 21 2024 |
804 |
240.75 |
| Mar 21 2024 |
2512 |
369.5 |
| Mar 21 2024 |
651 |
212.11 |
| Mar 14 2024 |
652 |
261.9 |
| Mar 14 2024 |
811 |
240.75 |
| Mar 14 2024 |
2506 |
369.5 |
| Mar 14 2024 |
634 |
212.11 |
| Mar 07 2024 |
661 |
261.9 |
| Mar 07 2024 |
815 |
240.75 |
| Mar 07 2024 |
2514 |
369.5 |
| Mar 07 2024 |
639 |
212.11 |
| Feb 29 2024 |
672 |
261.9 |
| Feb 29 2024 |
815 |
240.75 |
| Feb 29 2024 |
2519 |
369.5 |
| Feb 29 2024 |
641 |
212.11 |
| Feb 22 2024 |
671 |
261.9 |
| Feb 22 2024 |
813 |
240.75 |
| Feb 22 2024 |
2522 |
369.5 |
| Feb 22 2024 |
643 |
212.11 |
| Feb 15 2024 |
676 |
261.9 |
| Feb 15 2024 |
816 |
240.75 |
| Feb 15 2024 |
2554 |
369.5 |
| Feb 15 2024 |
611 |
212.11 |
| Feb 08 2024 |
659 |
261.9 |
| Feb 08 2024 |
812 |
240.75 |
| Feb 08 2024 |
2562 |
369.5 |
| Feb 08 2024 |
598 |
212.11 |
| Feb 01 2024 |
585 |
261.9 |
| Feb 01 2024 |
845 |
240.75 |
| Feb 01 2024 |
2567 |
369.5 |
| Feb 01 2024 |
557 |
212.11 |
| Jan 25 2024 |
582 |
261.9 |
| Jan 25 2024 |
844 |
240.75 |
| Jan 25 2024 |
2577 |
369.5 |
| Jan 25 2024 |
560 |
212.11 |
| Jan 18 2024 |
582 |
261.9 |
| Jan 18 2024 |
842 |
240.75 |
| Jan 18 2024 |
2581 |
369.5 |
| Jan 18 2024 |
561 |
212.11 |
| Jan 11 2024 |
582 |
261.9 |
| Jan 11 2024 |
843 |
240.75 |
| Jan 11 2024 |
2585 |
369.5 |
| Jan 11 2024 |
561 |
212.11 |
| Jan 04 2024 |
582 |
261.9 |
| Jan 04 2024 |
843 |
240.75 |
| Jan 04 2024 |
2585 |
369.5 |
| Jan 04 2024 |
562 |
212.11 |
| Dec 28 2023 |
582 |
261.9 |
| Dec 28 2023 |
844 |
240.75 |
| Dec 28 2023 |
2575 |
369.5 |
| Dec 28 2023 |
561 |
212.11 |
| Dec 21 2023 |
582 |
261.9 |
| Dec 21 2023 |
844 |
240.75 |
| Dec 21 2023 |
2575 |
369.5 |
| Dec 21 2023 |
561 |
212.11 |
| Dec 14 2023 |
582 |
261.9 |
| Dec 14 2023 |
844 |
240.75 |
| Dec 14 2023 |
2575 |
369.5 |
| Dec 14 2023 |
561 |
212.11 |
| Dec 07 2023 |
582 |
261.9 |
| Dec 07 2023 |
844 |
240.75 |
| Dec 07 2023 |
2559 |
369.5 |
| Dec 07 2023 |
561 |
212.11 |
| Nov 30 2023 |
582 |
261.9 |
| Nov 30 2023 |
844 |
240.75 |
| Nov 30 2023 |
2323 |
369.5 |
| Nov 30 2023 |
561 |
212.11 |
| Nov 23 2023 |
582 |
261.9 |
| Nov 23 2023 |
844 |
240.75 |
| Nov 23 2023 |
2280 |
369.5 |
| Nov 23 2023 |
559 |
212.11 |
| Nov 16 2023 |
582 |
261.9 |
| Nov 16 2023 |
843 |
240.75 |
| Nov 16 2023 |
2027 |
369.5 |
| Nov 16 2023 |
559 |
212.11 |
| Nov 09 2023 |
582 |
261.9 |
| Nov 09 2023 |
840 |
240.75 |
| Nov 09 2023 |
1924 |
369.5 |
| Nov 09 2023 |
550 |
212.11 |
| Nov 02 2023 |
582 |
261.9 |
| Nov 02 2023 |
840 |
240.75 |
| Nov 02 2023 |
1918 |
369.5 |
| Nov 02 2023 |
550 |
212.11 |
| Oct 26 2023 |
584 |
261.9 |
| Oct 26 2023 |
848 |
240.75 |
| Oct 26 2023 |
1865 |
369.5 |
| Oct 26 2023 |
553 |
212.11 |
| Oct 19 2023 |
584 |
261.9 |
| Oct 19 2023 |
848 |
240.75 |
| Oct 19 2023 |
1871 |
369.5 |
| Oct 19 2023 |
556 |
212.11 |
| Oct 12 2023 |
584 |
261.9 |
| Oct 12 2023 |
847 |
240.75 |
| Oct 12 2023 |
1883 |
369.5 |
| Oct 12 2023 |
556 |
212.11 |
| Oct 05 2023 |
584 |
261.9 |
| Oct 05 2023 |
847 |
240.75 |
| Oct 05 2023 |
1873 |
369.5 |
| Oct 05 2023 |
552 |
212.11 |
| Sep 28 2023 |
587 |
261.9 |
| Sep 28 2023 |
848 |
240.75 |
| Sep 28 2023 |
1841 |
369.5 |
| Sep 28 2023 |
553 |
212.11 |
| Sep 21 2023 |
586 |
261.9 |
| Sep 21 2023 |
851 |
240.75 |
| Sep 21 2023 |
1836 |
369.5 |
| Sep 21 2023 |
557 |
212.11 |
| Sep 14 2023 |
601 |
261.9 |
| Sep 14 2023 |
857 |
240.75 |
| Sep 14 2023 |
1868 |
369.5 |
| Sep 14 2023 |
563 |
212.11 |
| Sep 07 2023 |
601 |
261.9 |
| Sep 07 2023 |
867 |
240.75 |
| Sep 07 2023 |
1852 |
369.5 |
| Sep 07 2023 |
568 |
212.11 |
| Aug 31 2023 |
624 |
261.9 |
| Aug 31 2023 |
889 |
240.75 |
| Aug 31 2023 |
1852 |
369.5 |
| Aug 31 2023 |
1206 |
241.21 |
| Aug 24 2023 |
639 |
261.9 |
| Aug 24 2023 |
898 |
240.75 |
| Aug 24 2023 |
1862 |
369.5 |
| Aug 24 2023 |
1220 |
241.21 |
| Aug 17 2023 |
691 |
264.45 |
| Aug 17 2023 |
1131 |
250.21 |
| Aug 17 2023 |
1886 |
369.5 |
| Aug 17 2023 |
1477 |
250.6 |
| Aug 10 2023 |
701 |
264.45 |
| Aug 10 2023 |
1145 |
250.21 |
| Aug 10 2023 |
1890 |
369.5 |
| Aug 10 2023 |
1487 |
250.6 |
| Aug 03 2023 |
703 |
264.45 |
| Aug 03 2023 |
1075 |
246.7 |
| Aug 03 2023 |
1893 |
369.5 |
| Aug 03 2023 |
1487 |
250.6 |
| Jul 27 2023 |
724 |
264.45 |
| Jul 27 2023 |
1089 |
246.7 |
| Jul 27 2023 |
1901 |
369.5 |
| Jul 27 2023 |
1490 |
250.6 |
| Jul 20 2023 |
734 |
264.45 |
| Jul 20 2023 |
1429 |
259.59 |
| Jul 20 2023 |
1841 |
369.5 |
| Jul 20 2023 |
1910 |
264.94 |
| Jul 13 2023 |
741 |
264.45 |
| Jul 13 2023 |
1447 |
259.59 |
| Jul 13 2023 |
1855 |
369.5 |
| Jul 13 2023 |
1933 |
264.94 |
| Jul 06 2023 |
758 |
264.45 |
| Jul 06 2023 |
1462 |
259.59 |
| Jul 06 2023 |
1754 |
369.5 |
| Jul 06 2023 |
1958 |
264.94 |
| Jun 29 2023 |
760 |
264.45 |
| Jun 29 2023 |
1454 |
259.59 |
| Jun 29 2023 |
3793 |
371.67 |
| Jun 29 2023 |
1959 |
264.94 |
| Jun 22 2023 |
760 |
264.45 |
| Jun 22 2023 |
1521 |
261.2 |
| Jun 22 2023 |
3907 |
371.67 |
| Jun 22 2023 |
2200 |
271.21 |
| Jun 15 2023 |
803 |
264.45 |
| Jun 15 2023 |
1546 |
261.2 |
| Jun 15 2023 |
3870 |
371.67 |
| Jun 15 2023 |
2216 |
271.21 |
| Jun 08 2023 |
818 |
264.45 |
| Jun 08 2023 |
1574 |
261.2 |
| Jun 08 2023 |
3922 |
371.67 |
| Jun 08 2023 |
2246 |
271.21 |
| Jun 01 2023 |
818 |
264.45 |
| Jun 01 2023 |
1560 |
261.2 |
| Jun 01 2023 |
3911 |
371.67 |
| Jun 01 2023 |
2255 |
271.21 |
| May 25 2023 |
829 |
264.45 |
| May 25 2023 |
1562 |
261.2 |
| May 25 2023 |
3775 |
371.67 |
| May 25 2023 |
2258 |
271.21 |
| May 18 2023 |
824 |
264.45 |
| May 18 2023 |
1576 |
261.2 |
| May 18 2023 |
3766 |
371.67 |
| May 18 2023 |
2282 |
271.21 |
| May 11 2023 |
809 |
264.45 |
| May 11 2023 |
1578 |
261.2 |
| May 11 2023 |
3914 |
371.67 |
| May 11 2023 |
2259 |
271.21 |
| May 04 2023 |
804 |
264.45 |
| May 04 2023 |
1622 |
264.01 |
| May 04 2023 |
3828 |
371.67 |
| May 04 2023 |
2680 |
285.38 |
| Apr 27 2023 |
823 |
266.41 |
| Apr 27 2023 |
1618 |
264.01 |
| Apr 27 2023 |
3797 |
371.67 |
| Apr 27 2023 |
2689 |
286.03 |
| Apr 20 2023 |
841 |
266.41 |
| Apr 20 2023 |
1620 |
264.01 |
| Apr 20 2023 |
4097 |
382.5 |
| Apr 20 2023 |
2704 |
286.03 |
| Apr 13 2023 |
804 |
266.41 |
| Apr 13 2023 |
1611 |
264.01 |
| Apr 13 2023 |
4065 |
382.5 |
| Apr 13 2023 |
2694 |
286.03 |
| Apr 06 2023 |
807 |
266.41 |
| Apr 06 2023 |
1619 |
264.01 |
| Apr 06 2023 |
4073 |
382.5 |
| Apr 06 2023 |
2702 |
286.03 |
| Mar 30 2023 |
805 |
266.41 |
| Mar 30 2023 |
1617 |
264.01 |
| Mar 30 2023 |
2693 |
286.03 |
| Mar 23 2023 |
807 |
266.41 |
| Mar 23 2023 |
1611 |
264.01 |
| Mar 23 2023 |
2683 |
286.03 |
| Mar 16 2023 |
807 |
266.41 |
| Mar 16 2023 |
1605 |
264.01 |
| Mar 16 2023 |
2679 |
286.03 |
| Mar 09 2023 |
792 |
266.41 |
| Mar 09 2023 |
1597 |
264.01 |
| Mar 09 2023 |
2658 |
286.03 |
| Mar 02 2023 |
796 |
266.41 |
| Mar 02 2023 |
1592 |
264.01 |
| Mar 02 2023 |
2444 |
279.49 |
| Feb 23 2023 |
794 |
266.41 |
| Feb 23 2023 |
1589 |
264.01 |
| Feb 23 2023 |
2441 |
279.49 |
| Feb 16 2023 |
787 |
266.41 |
| Feb 16 2023 |
1576 |
264.01 |
| Feb 16 2023 |
2425 |
279.49 |
| Feb 09 2023 |
787 |
266.41 |
| Feb 09 2023 |
1573 |
264.01 |
| Feb 09 2023 |
2425 |
279.49 |
| Feb 02 2023 |
786 |
266.41 |
| Feb 02 2023 |
1568 |
264.01 |
| Feb 02 2023 |
2410 |
279.49 |
| Jan 26 2023 |
786 |
266.41 |
| Jan 26 2023 |
1566 |
264.01 |
| Jan 26 2023 |
2408 |
279.49 |
| Jan 19 2023 |
786 |
266.41 |
| Jan 19 2023 |
1560 |
264.01 |
| Jan 19 2023 |
2398 |
279.49 |
| Jan 12 2023 |
786 |
266.41 |
| Jan 12 2023 |
1561 |
264.01 |
| Jan 12 2023 |
2397 |
279.49 |
| Jan 05 2023 |
786 |
266.41 |
| Jan 05 2023 |
1561 |
264.01 |
| Jan 05 2023 |
2397 |
279.49 |
| Dec 29 2022 |
786 |
266.41 |
| Dec 29 2022 |
1561 |
264.01 |
| Dec 29 2022 |
2396 |
279.49 |
| Dec 22 2022 |
786 |
266.41 |
| Dec 22 2022 |
1561 |
264.01 |
| Dec 22 2022 |
2396 |
279.49 |
| Dec 15 2022 |
786 |
266.41 |
| Dec 15 2022 |
1560 |
264.01 |
| Dec 15 2022 |
2406 |
279.49 |
| Dec 08 2022 |
786 |
266.41 |
| Dec 08 2022 |
1558 |
264.01 |
| Dec 08 2022 |
2405 |
279.49 |
| Dec 01 2022 |
786 |
266.41 |
| Dec 01 2022 |
1558 |
264.01 |
| Dec 01 2022 |
2405 |
279.49 |
| Nov 24 2022 |
786 |
266.41 |
| Nov 24 2022 |
1558 |
264.01 |
| Nov 24 2022 |
2405 |
279.49 |
| Nov 17 2022 |
784 |
266.41 |
| Nov 17 2022 |
1555 |
264.01 |
| Nov 17 2022 |
2403 |
279.49 |
| Nov 10 2022 |
785 |
266.41 |
| Nov 10 2022 |
1555 |
264.01 |
| Nov 10 2022 |
2404 |
279.49 |
| Nov 03 2022 |
784 |
266.41 |
| Nov 03 2022 |
1552 |
264.01 |
| Nov 03 2022 |
2399 |
279.49 |
| Oct 27 2022 |
784 |
266.41 |
| Oct 27 2022 |
1551 |
264.01 |
| Oct 27 2022 |
2398 |
279.49 |
| Oct 20 2022 |
783 |
266.41 |
| Oct 20 2022 |
1551 |
264.01 |
| Oct 20 2022 |
2398 |
279.49 |
| Oct 13 2022 |
784 |
266.41 |
| Oct 13 2022 |
1551 |
264.01 |
| Oct 13 2022 |
2398 |
279.49 |
| Oct 06 2022 |
784 |
266.41 |
| Oct 06 2022 |
1552 |
264.01 |
| Oct 06 2022 |
2397 |
279.49 |
| Sep 29 2022 |
784 |
266.41 |
| Sep 29 2022 |
1551 |
264.01 |
| Sep 29 2022 |
2396 |
279.49 |
| Sep 22 2022 |
784 |
266.41 |
| Sep 22 2022 |
1550 |
264.01 |
| Sep 22 2022 |
2399 |
279.49 |
| Sep 15 2022 |
784 |
266.41 |
| Sep 15 2022 |
1549 |
264.01 |
| Sep 15 2022 |
2399 |
279.49 |
| Sep 08 2022 |
785 |
266.41 |
| Sep 08 2022 |
1549 |
264.01 |
| Sep 08 2022 |
2396 |
279.49 |
| Sep 01 2022 |
812 |
270.01 |
| Sep 01 2022 |
1566 |
265.04 |
| Sep 01 2022 |
1985 |
265.04 |
| Aug 25 2022 |
816 |
270.01 |
| Aug 25 2022 |
1671 |
271.09 |
| Aug 25 2022 |
1621 |
250.03 |
| Aug 18 2022 |
809 |
270.01 |
| Aug 18 2022 |
1670 |
271.09 |
| Aug 18 2022 |
1614 |
250.03 |
| Aug 11 2022 |
810 |
270.01 |
| Aug 11 2022 |
1665 |
271.09 |
| Aug 11 2022 |
1610 |
250.03 |
| Aug 04 2022 |
807 |
270.01 |
| Aug 04 2022 |
1666 |
271.09 |
| Aug 04 2022 |
1602 |
250.03 |
| Jul 28 2022 |
811 |
270.01 |
| Jul 28 2022 |
1633 |
271.09 |
| Jul 28 2022 |
1594 |
250.03 |
| Jul 21 2022 |
806 |
270.01 |
| Jul 21 2022 |
1609 |
271.09 |
| Jul 21 2022 |
1583 |
250.03 |
| Jul 14 2022 |
804 |
270.01 |
| Jul 14 2022 |
1607 |
271.09 |
| Jul 14 2022 |
1583 |
250.03 |
| Jul 07 2022 |
792 |
270.01 |
| Jul 07 2022 |
1592 |
271.09 |
| Jul 07 2022 |
1581 |
250.03 |
| Jun 30 2022 |
777 |
270.01 |
| Jun 30 2022 |
1752 |
279.81 |
| Jun 30 2022 |
1566 |
248.82 |
| Jun 23 2022 |
775 |
270.01 |
| Jun 23 2022 |
1813 |
283.71 |
| Jun 23 2022 |
1518 |
245.12 |
| Jun 16 2022 |
774 |
270.01 |
| Jun 16 2022 |
1760 |
283.71 |
| Jun 16 2022 |
1495 |
245.12 |
| Jun 09 2022 |
768 |
270.01 |
| Jun 09 2022 |
1757 |
283.71 |
| Jun 09 2022 |
1476 |
245.12 |
| Jun 02 2022 |
1385 |
317.91 |
| Jun 02 2022 |
1701 |
283.71 |
| Jun 02 2022 |
1455 |
245.12 |
| May 26 2022 |
1359 |
317.91 |
| May 26 2022 |
1677 |
283.71 |
| May 26 2022 |
1412 |
245.12 |
| May 19 2022 |
1315 |
317.91 |
| May 19 2022 |
2065 |
307.92 |
| May 19 2022 |
1473 |
249.6 |
| May 12 2022 |
1311 |
317.91 |
| May 12 2022 |
2053 |
307.92 |
| May 12 2022 |
1471 |
249.6 |
| May 05 2022 |
1270 |
317.91 |
| May 05 2022 |
2002 |
307.92 |
| May 05 2022 |
1440 |
249.6 |
| Apr 28 2022 |
1235 |
317.91 |
| Apr 28 2022 |
2266 |
325.54 |
| Apr 28 2022 |
1439 |
249.6 |
| Apr 21 2022 |
1147 |
317.91 |
| Apr 21 2022 |
2189 |
325.54 |
| Apr 21 2022 |
1403 |
249.6 |
| Apr 14 2022 |
1086 |
317.91 |
| Apr 14 2022 |
2625 |
349.17 |
| Apr 14 2022 |
1813 |
273.99 |
| Apr 07 2022 |
1487 |
349.36 |
| Apr 07 2022 |
2593 |
349.17 |
| Apr 07 2022 |
2612 |
312.48 |
| Mar 31 2022 |
1470 |
349.36 |
| Mar 31 2022 |
2588 |
349.17 |
| Mar 31 2022 |
2603 |
312.48 |
| Mar 24 2022 |
1737 |
371.21 |
| Mar 24 2022 |
3011 |
373.64 |
| Mar 24 2022 |
3749 |
354.17 |
| Mar 17 2022 |
1734 |
371.21 |
| Mar 17 2022 |
2970 |
373.64 |
| Mar 17 2022 |
3723 |
354.17 |
| Mar 10 2022 |
1634 |
371.21 |
| Mar 10 2022 |
2950 |
373.64 |
| Mar 10 2022 |
3675 |
354.17 |
| Mar 03 2022 |
3719 |
424.15 |
| Mar 03 2022 |
2953 |
373.64 |
| Mar 03 2022 |
4633 |
380.53 |
| Feb 24 2022 |
3498 |
424.15 |
| Feb 24 2022 |
2933 |
373.64 |
| Feb 24 2022 |
4524 |
380.53 |
| Feb 17 2022 |
3172 |
424.15 |
| Feb 17 2022 |
2776 |
373.64 |
| Feb 17 2022 |
4228 |
380.53 |
| Feb 10 2022 |
3188 |
424.15 |
| Feb 10 2022 |
2800 |
373.64 |
| Feb 10 2022 |
4303 |
380.53 |
| Feb 03 2022 |
3221 |
424.15 |
| Feb 03 2022 |
2825 |
373.64 |
| Feb 03 2022 |
4330 |
380.53 |
| Jan 27 2022 |
3225 |
424.15 |
| Jan 27 2022 |
2835 |
373.64 |
| Jan 27 2022 |
4341 |
380.53 |
| Jan 20 2022 |
3236 |
424.15 |
| Jan 20 2022 |
2852 |
373.64 |
| Jan 20 2022 |
4361 |
380.53 |
| Jan 13 2022 |
3236 |
424.15 |
| Jan 13 2022 |
2869 |
373.64 |
| Jan 13 2022 |
4369 |
380.53 |
| Jan 06 2022 |
3236 |
424.15 |
| Jan 06 2022 |
2869 |
373.64 |
| Jan 06 2022 |
4369 |
380.53 |
| Dec 30 2021 |
3238 |
424.15 |
| Dec 30 2021 |
2871 |
373.64 |
| Dec 30 2021 |
4370 |
380.53 |
| Dec 23 2021 |
3238 |
424.15 |
| Dec 23 2021 |
2871 |
373.64 |
| Dec 23 2021 |
4370 |
380.53 |
| Dec 16 2021 |
3238 |
424.15 |
| Dec 16 2021 |
2871 |
373.64 |
| Dec 16 2021 |
4370 |
380.53 |
| Dec 09 2021 |
3238 |
424.15 |
| Dec 09 2021 |
2871 |
373.64 |
| Dec 09 2021 |
4370 |
380.53 |
| Dec 02 2021 |
3238 |
424.15 |
| Dec 02 2021 |
2872 |
373.64 |
| Dec 02 2021 |
4371 |
380.53 |
| Nov 25 2021 |
3238 |
424.15 |
| Nov 25 2021 |
2872 |
373.64 |
| Nov 25 2021 |
4371 |
380.53 |
| Nov 18 2021 |
3238 |
424.15 |
| Nov 18 2021 |
2872 |
373.64 |
| Nov 18 2021 |
4371 |
380.53 |
| Nov 11 2021 |
3239 |
424.15 |
| Nov 11 2021 |
2872 |
373.64 |
| Nov 11 2021 |
4371 |
380.53 |
| Nov 04 2021 |
3242 |
424.15 |
| Nov 04 2021 |
2872 |
373.64 |
| Nov 04 2021 |
4380 |
380.53 |
| Oct 28 2021 |
3242 |
424.15 |
| Oct 28 2021 |
2872 |
373.64 |
| Oct 28 2021 |
4380 |
380.53 |
| Oct 21 2021 |
3242 |
424.15 |
| Oct 21 2021 |
2872 |
373.64 |
| Oct 21 2021 |
4380 |
380.53 |
| Oct 14 2021 |
3234 |
424.15 |
| Oct 14 2021 |
2872 |
373.64 |
| Oct 14 2021 |
4386 |
380.53 |
| Oct 07 2021 |
3242 |
424.15 |
| Oct 07 2021 |
2873 |
373.64 |
| Oct 07 2021 |
4386 |
380.53 |
| Sep 30 2021 |
3251 |
424.15 |
| Sep 30 2021 |
2842 |
373.64 |
| Sep 30 2021 |
4342 |
380.53 |
| Sep 23 2021 |
3300 |
424.15 |
| Sep 23 2021 |
2749 |
373.64 |
| Sep 23 2021 |
4241 |
380.53 |
| Sep 16 2021 |
3258 |
424.15 |
| Sep 16 2021 |
2715 |
373.64 |
| Sep 16 2021 |
4165 |
380.53 |
| Sep 09 2021 |
3292 |
424.15 |
| Sep 09 2021 |
2700 |
373.64 |
| Sep 09 2021 |
4159 |
380.53 |
| Sep 02 2021 |
2394 |
397.1 |
| Sep 02 2021 |
1588 |
367.71 |
| Sep 02 2021 |
3968 |
379.28 |
| Aug 26 2021 |
2383 |
397.1 |
| Aug 26 2021 |
1547 |
367.71 |
| Aug 26 2021 |
3992 |
379.28 |
| Aug 19 2021 |
2405 |
397.1 |
| Aug 19 2021 |
1888 |
382.5 |
| Aug 19 2021 |
4207 |
388.07 |
| Aug 12 2021 |
2389 |
397.1 |
| Aug 12 2021 |
1857 |
382.5 |
| Aug 12 2021 |
4182 |
388.07 |
| Aug 05 2021 |
2375 |
397.1 |
| Aug 05 2021 |
1832 |
382.5 |
| Aug 05 2021 |
4116 |
388.07 |
