| Jun 06 2026 |
279 |
315.5 |
| Jun 06 2026 |
1144 |
280.31 |
| Jun 06 2026 |
1135 |
275.47 |
| Jun 02 2026 |
282 |
315.5 |
| Jun 02 2026 |
1229 |
283.91 |
| Jun 02 2026 |
1177 |
277.65 |
| May 26 2026 |
285 |
315.5 |
| May 26 2026 |
1240 |
283.91 |
| May 26 2026 |
1198 |
277.65 |
| May 19 2026 |
431 |
332.06 |
| May 19 2026 |
1220 |
283.91 |
| May 19 2026 |
1208 |
278.96 |
| May 12 2026 |
435 |
330.86 |
| May 12 2026 |
1241 |
283.91 |
| May 12 2026 |
1238 |
278.96 |
| May 05 2026 |
362 |
318.92 |
| May 05 2026 |
1226 |
283.91 |
| May 05 2026 |
1238 |
278.96 |
| Apr 28 2026 |
459 |
318.92 |
| Apr 28 2026 |
1257 |
283.91 |
| Apr 28 2026 |
1297 |
278.96 |
| Apr 21 2026 |
557 |
318.92 |
| Apr 21 2026 |
1766 |
302.61 |
| Apr 21 2026 |
1663 |
289.83 |
| Apr 14 2026 |
585 |
318.92 |
| Apr 14 2026 |
2493 |
333.39 |
| Apr 14 2026 |
1870 |
297.15 |
| Apr 07 2026 |
496 |
306.47 |
| Apr 07 2026 |
2184 |
321.38 |
| Apr 07 2026 |
1402 |
282.59 |
| Mar 31 2026 |
510 |
306.47 |
| Mar 31 2026 |
2191 |
321.38 |
| Mar 31 2026 |
1423 |
282.59 |
| Mar 24 2026 |
528 |
306.47 |
| Mar 24 2026 |
2199 |
321.38 |
| Mar 24 2026 |
1422 |
282.59 |
| Mar 17 2026 |
583 |
310.54 |
| Mar 17 2026 |
2244 |
321.38 |
| Mar 17 2026 |
1447 |
282.59 |
| Mar 10 2026 |
615 |
310.54 |
| Mar 10 2026 |
2215 |
321.38 |
| Mar 10 2026 |
1439 |
282.59 |
| Mar 03 2026 |
610 |
310.54 |
| Mar 03 2026 |
2243 |
321.38 |
| Mar 03 2026 |
1449 |
282.59 |
| Feb 24 2026 |
613 |
310.54 |
| Feb 24 2026 |
2148 |
321.38 |
| Feb 24 2026 |
1395 |
282.59 |
| Feb 17 2026 |
672 |
310.54 |
| Feb 17 2026 |
2162 |
321.38 |
| Feb 17 2026 |
1435 |
282.59 |
| Feb 10 2026 |
689 |
310.54 |
| Feb 10 2026 |
2173 |
321.38 |
| Feb 10 2026 |
1442 |
282.59 |
| Feb 03 2026 |
689 |
310.54 |
| Feb 03 2026 |
2186 |
321.38 |
| Feb 03 2026 |
1451 |
282.59 |
| Jan 27 2026 |
702 |
310.54 |
| Jan 27 2026 |
2196 |
321.38 |
| Jan 27 2026 |
1459 |
282.59 |
| Jan 20 2026 |
705 |
310.54 |
| Jan 20 2026 |
2205 |
321.38 |
| Jan 20 2026 |
1465 |
282.59 |
| Jan 13 2026 |
705 |
310.54 |
| Jan 13 2026 |
2211 |
321.38 |
| Jan 13 2026 |
1474 |
282.59 |
| Jan 06 2026 |
705 |
310.54 |
| Jan 06 2026 |
2210 |
321.38 |
| Jan 06 2026 |
1473 |
282.59 |
| Dec 30 2025 |
705 |
310.54 |
| Dec 30 2025 |
2221 |
321.38 |
| Dec 30 2025 |
1476 |
282.59 |
| Dec 23 2025 |
693 |
310.54 |
| Dec 23 2025 |
2222 |
321.38 |
| Dec 23 2025 |
1475 |
282.59 |
| Dec 16 2025 |
705 |
310.54 |
| Dec 16 2025 |
2222 |
321.38 |
| Dec 16 2025 |
1477 |
282.59 |
| Dec 09 2025 |
705 |
310.54 |
| Dec 09 2025 |
2222 |
321.38 |
| Dec 09 2025 |
1477 |
282.59 |
| Dec 02 2025 |
705 |
310.54 |
| Dec 02 2025 |
2222 |
321.38 |
| Dec 02 2025 |
1477 |
282.59 |
| Nov 25 2025 |
705 |
310.54 |
| Nov 25 2025 |
2222 |
321.38 |
| Nov 25 2025 |
1477 |
282.59 |
| Nov 18 2025 |
705 |
310.54 |
| Nov 18 2025 |
2222 |
321.38 |
| Nov 18 2025 |
1477 |
282.59 |
| Nov 11 2025 |
705 |
310.54 |
| Nov 11 2025 |
2221 |
321.38 |
| Nov 11 2025 |
1476 |
282.59 |
| Nov 04 2025 |
705 |
310.54 |
| Nov 04 2025 |
2221 |
321.38 |
| Nov 04 2025 |
1476 |
282.59 |
| Oct 28 2025 |
707 |
310.54 |
| Oct 28 2025 |
2221 |
321.38 |
| Oct 28 2025 |
1478 |
282.59 |
| Oct 21 2025 |
708 |
310.54 |
| Oct 21 2025 |
2221 |
321.38 |
| Oct 21 2025 |
1480 |
282.59 |
| Oct 14 2025 |
708 |
310.54 |
| Oct 14 2025 |
2221 |
321.38 |
| Oct 14 2025 |
1480 |
282.59 |
| Oct 07 2025 |
705 |
310.54 |
| Oct 07 2025 |
2220 |
321.38 |
| Oct 07 2025 |
1480 |
282.59 |
| Sep 30 2025 |
704 |
310.54 |
| Sep 30 2025 |
2227 |
321.38 |
| Sep 30 2025 |
1480 |
282.59 |
| Sep 23 2025 |
699 |
310.54 |
| Sep 23 2025 |
2243 |
321.38 |
| Sep 23 2025 |
1486 |
282.59 |
| Sep 16 2025 |
704 |
310.54 |
| Sep 16 2025 |
2253 |
321.38 |
| Sep 16 2025 |
1484 |
282.59 |
| Sep 09 2025 |
701 |
310.54 |
| Sep 09 2025 |
2253 |
321.38 |
| Sep 09 2025 |
1487 |
282.59 |
| Sep 02 2025 |
701 |
310.54 |
| Sep 02 2025 |
2191 |
321.38 |
| Sep 02 2025 |
1451 |
282.59 |
| Aug 26 2025 |
693 |
310.54 |
| Aug 26 2025 |
2230 |
321.38 |
| Aug 26 2025 |
1491 |
282.59 |
| Aug 19 2025 |
701 |
310.54 |
| Aug 19 2025 |
2190 |
321.38 |
| Aug 19 2025 |
1484 |
282.59 |
| Aug 12 2025 |
856 |
319.88 |
| Aug 12 2025 |
2181 |
321.38 |
| Aug 12 2025 |
1690 |
289.53 |
| Aug 05 2025 |
876 |
319.88 |
| Aug 05 2025 |
2192 |
321.38 |
| Aug 05 2025 |
1699 |
289.53 |
| Jul 29 2025 |
1145 |
333.71 |
| Jul 29 2025 |
1688 |
303.22 |
| Jul 29 2025 |
1450 |
281.55 |
| Jul 22 2025 |
1167 |
333.71 |
| Jul 22 2025 |
1734 |
303.22 |
| Jul 22 2025 |
1486 |
281.55 |
| Jul 15 2025 |
1272 |
337.55 |
| Jul 15 2025 |
1737 |
303.22 |
| Jul 15 2025 |
1497 |
281.55 |
| Jul 08 2025 |
880 |
319.9 |
| Jul 08 2025 |
2250 |
322.47 |
| Jul 08 2025 |
1777 |
290.65 |
| Jul 01 2025 |
885 |
319.9 |
| Jul 01 2025 |
2226 |
322.47 |
| Jul 01 2025 |
1761 |
290.65 |
| Jun 24 2025 |
877 |
319.9 |
| Jun 24 2025 |
2224 |
322.47 |
| Jun 24 2025 |
1782 |
290.65 |
| Jun 17 2025 |
875 |
319.9 |
| Jun 17 2025 |
1698 |
301.63 |
| Jun 17 2025 |
1578 |
284.15 |
| Jun 10 2025 |
890 |
319.9 |
| Jun 10 2025 |
1324 |
288.09 |
| Jun 10 2025 |
1334 |
276.03 |
| Jun 03 2025 |
856 |
319.9 |
| Jun 03 2025 |
1345 |
288.09 |
| Jun 03 2025 |
1334 |
276.03 |
| May 27 2025 |
844 |
319.9 |
| May 27 2025 |
1341 |
288.09 |
| May 27 2025 |
1347 |
276.03 |
| May 20 2025 |
1044 |
328.34 |
| May 20 2025 |
1386 |
288.09 |
| May 20 2025 |
1368 |
276.03 |
| May 13 2025 |
1026 |
327.91 |
| May 13 2025 |
1403 |
288.09 |
| May 13 2025 |
1376 |
276.03 |
| May 06 2025 |
622 |
306.31 |
| May 06 2025 |
1382 |
288.09 |
| May 06 2025 |
1352 |
276.03 |
| Apr 29 2025 |
679 |
306.31 |
| Apr 29 2025 |
1413 |
288.09 |
| Apr 29 2025 |
1411 |
276.03 |
| Apr 22 2025 |
697 |
306.31 |
| Apr 22 2025 |
1751 |
300.49 |
| Apr 22 2025 |
1455 |
276.03 |
| Apr 15 2025 |
1114 |
330.79 |
| Apr 15 2025 |
1642 |
296.68 |
| Apr 15 2025 |
1263 |
268.48 |
| Apr 08 2025 |
809 |
311.83 |
| Apr 08 2025 |
1146 |
275.4 |
| Apr 08 2025 |
1193 |
263.33 |
| Apr 01 2025 |
842 |
311.83 |
| Apr 01 2025 |
1146 |
275.4 |
| Apr 01 2025 |
1203 |
263.33 |
| Mar 25 2025 |
811 |
311.83 |
| Mar 25 2025 |
1138 |
275.4 |
| Mar 25 2025 |
1189 |
263.33 |
| Mar 18 2025 |
833 |
311.83 |
| Mar 18 2025 |
1160 |
275.4 |
| Mar 18 2025 |
1207 |
263.33 |
| Mar 11 2025 |
836 |
311.83 |
| Mar 11 2025 |
1159 |
275.4 |
| Mar 11 2025 |
1208 |
263.33 |
| Mar 04 2025 |
845 |
311.83 |
| Mar 04 2025 |
1160 |
275.4 |
| Mar 04 2025 |
1227 |
263.33 |
| Feb 25 2025 |
810 |
311.83 |
| Feb 25 2025 |
1150 |
275.4 |
| Feb 25 2025 |
1217 |
263.33 |
| Feb 18 2025 |
819 |
311.83 |
| Feb 18 2025 |
1148 |
275.4 |
| Feb 18 2025 |
1238 |
263.33 |
| Feb 11 2025 |
838 |
311.83 |
| Feb 11 2025 |
1153 |
275.4 |
| Feb 11 2025 |
1239 |
263.33 |
| Feb 04 2025 |
831 |
311.83 |
| Feb 04 2025 |
1155 |
275.4 |
| Feb 04 2025 |
1235 |
263.33 |
| Jan 29 2025 |
832 |
311.83 |
| Jan 29 2025 |
1151 |
275.4 |
| Jan 29 2025 |
1236 |
263.33 |
| Jan 22 2025 |
836 |
311.83 |
| Jan 22 2025 |
1157 |
275.4 |
| Jan 22 2025 |
1233 |
263.33 |
| Jan 15 2025 |
839 |
311.83 |
| Jan 15 2025 |
1162 |
275.4 |
| Jan 15 2025 |
1236 |
263.33 |
| Jan 08 2025 |
839 |
311.83 |
| Jan 08 2025 |
1160 |
275.4 |
| Jan 08 2025 |
1233 |
263.33 |
| Jan 01 2025 |
839 |
311.83 |
| Jan 01 2025 |
1162 |
275.4 |
| Jan 01 2025 |
1235 |
263.33 |
| Dec 25 2024 |
839 |
311.83 |
| Dec 25 2024 |
1160 |
275.4 |
| Dec 25 2024 |
1236 |
263.33 |
| Dec 18 2024 |
835 |
311.83 |
| Dec 18 2024 |
1160 |
275.4 |
| Dec 18 2024 |
1236 |
263.33 |
| Dec 11 2024 |
835 |
311.83 |
| Dec 11 2024 |
1299 |
282.2 |
| Dec 11 2024 |
1359 |
268.48 |
| Dec 04 2024 |
835 |
311.83 |
| Dec 04 2024 |
1299 |
282.2 |
| Dec 04 2024 |
1359 |
268.48 |
| Nov 27 2024 |
835 |
311.83 |
| Nov 27 2024 |
1299 |
282.2 |
| Nov 27 2024 |
1359 |
268.48 |
| Nov 20 2024 |
835 |
311.83 |
| Nov 20 2024 |
1299 |
282.2 |
| Nov 20 2024 |
1359 |
268.48 |
| Nov 13 2024 |
835 |
311.83 |
| Nov 13 2024 |
1298 |
282.2 |
| Nov 13 2024 |
1359 |
268.48 |
| Nov 06 2024 |
834 |
311.83 |
| Nov 06 2024 |
1299 |
282.2 |
| Nov 06 2024 |
1359 |
268.48 |
| Oct 30 2024 |
833 |
311.83 |
| Oct 30 2024 |
1294 |
282.2 |
| Oct 30 2024 |
1356 |
268.48 |
| Oct 23 2024 |
833 |
311.83 |
| Oct 23 2024 |
1297 |
282.2 |
| Oct 23 2024 |
1434 |
268.48 |
| Oct 16 2024 |
833 |
311.83 |
| Oct 16 2024 |
1298 |
282.2 |
| Oct 16 2024 |
1435 |
268.48 |
| Oct 09 2024 |
834 |
311.83 |
| Oct 09 2024 |
1288 |
282.2 |
| Oct 09 2024 |
1428 |
268.48 |
| Oct 02 2024 |
832 |
311.83 |
| Oct 02 2024 |
1289 |
282.2 |
| Oct 02 2024 |
1430 |
268.48 |
| Sep 25 2024 |
820 |
311.83 |
| Sep 25 2024 |
1283 |
282.2 |
| Sep 25 2024 |
1432 |
268.48 |
| Sep 18 2024 |
826 |
311.83 |
| Sep 18 2024 |
1275 |
282.2 |
| Sep 18 2024 |
1435 |
268.48 |
| Sep 11 2024 |
826 |
311.83 |
| Sep 11 2024 |
1270 |
282.2 |
| Sep 11 2024 |
1438 |
268.48 |
| Sep 04 2024 |
1104 |
328.8 |
| Sep 04 2024 |
1252 |
282.2 |
| Sep 04 2024 |
1430 |
268.48 |
| Aug 28 2024 |
1111 |
328.8 |
| Aug 28 2024 |
1254 |
282.2 |
| Aug 28 2024 |
1506 |
268.48 |
| Aug 21 2024 |
1117 |
328.8 |
| Aug 21 2024 |
1272 |
282.2 |
| Aug 21 2024 |
1517 |
268.48 |
| Aug 14 2024 |
1125 |
328.8 |
| Aug 14 2024 |
1231 |
282.2 |
| Aug 14 2024 |
1476 |
268.48 |
| Aug 07 2024 |
1532 |
349.26 |
| Aug 07 2024 |
1219 |
282.2 |
| Aug 07 2024 |
1512 |
270.13 |
| Jul 31 2024 |
1525 |
347.55 |
| Jul 31 2024 |
1670 |
302.38 |
| Jul 31 2024 |
1681 |
276.61 |
| Jul 24 2024 |
1561 |
351.26 |
| Jul 24 2024 |
1702 |
302.38 |
| Jul 24 2024 |
1652 |
276.61 |
| Jul 17 2024 |
1584 |
351.26 |
| Jul 17 2024 |
1740 |
302.38 |
| Jul 17 2024 |
1665 |
276.61 |
| Jul 10 2024 |
1256 |
334.61 |
| Jul 10 2024 |
1723 |
302.38 |
| Jul 10 2024 |
1676 |
276.61 |
| Jul 03 2024 |
833 |
312.22 |
| Jul 03 2024 |
1583 |
295.96 |
| Jul 03 2024 |
1434 |
267.37 |
| Jun 26 2024 |
840 |
312.22 |
| Jun 26 2024 |
2829 |
348.43 |
| Jun 26 2024 |
1541 |
272.74 |
| Jun 19 2024 |
832 |
312.22 |
| Jun 19 2024 |
2474 |
332.26 |
| Jun 19 2024 |
1888 |
282.62 |
| Jun 12 2024 |
777 |
308.01 |
| Jun 12 2024 |
2462 |
332.26 |
| Jun 12 2024 |
1880 |
282.62 |
| Jun 05 2024 |
779 |
308.01 |
| Jun 05 2024 |
2477 |
332.26 |
| Jun 05 2024 |
1912 |
282.62 |
| May 29 2024 |
820 |
309.17 |
| May 29 2024 |
2464 |
332.26 |
| May 29 2024 |
1918 |
282.62 |
| May 22 2024 |
809 |
309.17 |
| May 22 2024 |
2492 |
332.26 |
| May 22 2024 |
1936 |
282.62 |
| May 15 2024 |
766 |
309.19 |
| May 15 2024 |
2378 |
329.53 |
| May 15 2024 |
2358 |
302.95 |
| May 08 2024 |
753 |
309.19 |
| May 08 2024 |
2337 |
329.53 |
| May 08 2024 |
2399 |
305.13 |
| May 01 2024 |
773 |
309.19 |
| May 01 2024 |
2361 |
329.53 |
| May 01 2024 |
2480 |
305.13 |
| Apr 24 2024 |
1415 |
309.19 |
| Apr 24 2024 |
3311 |
325.84 |
| Apr 24 2024 |
3196 |
299.6 |
| Apr 17 2024 |
1696 |
312.91 |
| Apr 17 2024 |
3737 |
337.6 |
| Apr 17 2024 |
3826 |
309.27 |
| Apr 10 2024 |
1694 |
312.91 |
| Apr 10 2024 |
3745 |
337.6 |
| Apr 10 2024 |
3835 |
309.27 |
| Apr 03 2024 |
1697 |
312.91 |
| Apr 03 2024 |
3720 |
337.6 |
| Apr 03 2024 |
3843 |
309.27 |
| Mar 27 2024 |
1737 |
312.91 |
| Mar 27 2024 |
3716 |
337.6 |
| Mar 27 2024 |
3866 |
309.27 |
| Mar 21 2024 |
1748 |
312.91 |
| Mar 21 2024 |
3748 |
337.6 |
| Mar 21 2024 |
3845 |
309.27 |
| Mar 14 2024 |
1716 |
312.91 |
| Mar 14 2024 |
3717 |
337.6 |
| Mar 14 2024 |
3769 |
308.33 |
| Mar 07 2024 |
2358 |
335.66 |
| Mar 07 2024 |
3739 |
337.6 |
| Mar 07 2024 |
4677 |
326.98 |
| Feb 29 2024 |
2407 |
335.66 |
| Feb 29 2024 |
3742 |
337.6 |
| Feb 29 2024 |
4704 |
326.98 |
| Feb 22 2024 |
2395 |
335.66 |
| Feb 22 2024 |
3733 |
337.6 |
| Feb 22 2024 |
4702 |
326.98 |
| Feb 15 2024 |
2398 |
335.66 |
| Feb 15 2024 |
3744 |
337.6 |
| Feb 15 2024 |
4694 |
326.98 |
| Feb 08 2024 |
2381 |
335.66 |
| Feb 08 2024 |
3740 |
337.6 |
| Feb 08 2024 |
4663 |
326.98 |
| Feb 01 2024 |
2251 |
335.66 |
| Feb 01 2024 |
3780 |
337.6 |
| Feb 01 2024 |
4580 |
326.98 |
| Jan 25 2024 |
2238 |
335.66 |
| Jan 25 2024 |
3773 |
337.6 |
| Jan 25 2024 |
4567 |
326.98 |
| Jan 18 2024 |
2238 |
335.66 |
| Jan 18 2024 |
3775 |
337.6 |
| Jan 18 2024 |
4568 |
326.98 |
| Jan 11 2024 |
2238 |
335.66 |
| Jan 11 2024 |
3772 |
337.6 |
| Jan 11 2024 |
4569 |
326.98 |
| Jan 04 2024 |
2238 |
335.66 |
| Jan 04 2024 |
3773 |
337.6 |
| Jan 04 2024 |
4569 |
326.98 |
| Dec 28 2023 |
2238 |
335.66 |
| Dec 28 2023 |
3775 |
337.6 |
| Dec 28 2023 |
4570 |
326.98 |
| Dec 21 2023 |
2238 |
335.66 |
| Dec 21 2023 |
3775 |
337.6 |
| Dec 21 2023 |
4570 |
326.98 |
| Dec 14 2023 |
2238 |
335.66 |
| Dec 14 2023 |
3774 |
337.6 |
| Dec 14 2023 |
4570 |
326.98 |
| Dec 07 2023 |
2238 |
335.66 |
| Dec 07 2023 |
3774 |
337.6 |
| Dec 07 2023 |
4570 |
326.98 |
| Nov 30 2023 |
2232 |
335.66 |
| Nov 30 2023 |
3771 |
337.6 |
| Nov 30 2023 |
4570 |
326.98 |
| Nov 23 2023 |
2232 |
335.66 |
| Nov 23 2023 |
3771 |
337.6 |
| Nov 23 2023 |
4568 |
326.98 |
| Nov 16 2023 |
2232 |
335.66 |
| Nov 16 2023 |
3765 |
337.6 |
| Nov 16 2023 |
4562 |
326.98 |
| Nov 09 2023 |
2232 |
335.66 |
| Nov 09 2023 |
3769 |
337.6 |
| Nov 09 2023 |
4562 |
326.98 |
| Nov 02 2023 |
2232 |
335.66 |
| Nov 02 2023 |
3769 |
337.6 |
| Nov 02 2023 |
4562 |
326.98 |
| Oct 26 2023 |
2213 |
335.66 |
| Oct 26 2023 |
3782 |
337.6 |
| Oct 26 2023 |
4554 |
326.98 |
| Oct 19 2023 |
2217 |
335.66 |
| Oct 19 2023 |
3783 |
337.6 |
| Oct 19 2023 |
4521 |
326.98 |
| Oct 12 2023 |
2217 |
335.66 |
| Oct 12 2023 |
3784 |
337.6 |
| Oct 12 2023 |
4522 |
326.98 |
| Oct 05 2023 |
2219 |
335.66 |
| Oct 05 2023 |
3785 |
337.6 |
| Oct 05 2023 |
4435 |
326.98 |
| Sep 28 2023 |
2272 |
335.66 |
| Sep 28 2023 |
3784 |
337.6 |
| Sep 28 2023 |
4489 |
326.98 |
| Sep 21 2023 |
2270 |
335.66 |
| Sep 21 2023 |
3779 |
337.6 |
| Sep 21 2023 |
4475 |
326.98 |
| Sep 14 2023 |
2292 |
335.66 |
| Sep 14 2023 |
3781 |
337.6 |
| Sep 14 2023 |
4476 |
326.98 |
| Sep 07 2023 |
2297 |
335.66 |
| Sep 07 2023 |
3780 |
337.6 |
| Sep 07 2023 |
4483 |
326.98 |
| Aug 31 2023 |
2305 |
335.66 |
| Aug 31 2023 |
3821 |
337.6 |
| Aug 31 2023 |
4505 |
326.98 |
| Aug 24 2023 |
2334 |
335.66 |
| Aug 24 2023 |
3805 |
337.6 |
| Aug 24 2023 |
4491 |
326.98 |
| Aug 17 2023 |
2322 |
335.66 |
| Aug 17 2023 |
3828 |
337.6 |
| Aug 17 2023 |
4515 |
326.98 |
| Aug 10 2023 |
2335 |
335.66 |
| Aug 10 2023 |
3844 |
337.6 |
| Aug 10 2023 |
4536 |
326.98 |
| Aug 03 2023 |
2222 |
331.91 |
| Aug 03 2023 |
3814 |
337.6 |
| Aug 03 2023 |
4706 |
330.65 |
| Jul 27 2023 |
2234 |
331.91 |
| Jul 27 2023 |
3823 |
337.6 |
| Jul 27 2023 |
4703 |
330.65 |
| Jul 20 2023 |
2255 |
331.91 |
| Jul 20 2023 |
3857 |
337.6 |
| Jul 20 2023 |
4687 |
330.65 |
| Jul 13 2023 |
2259 |
331.91 |
| Jul 13 2023 |
3887 |
337.6 |
| Jul 13 2023 |
4713 |
330.65 |
| Jul 06 2023 |
2286 |
331.91 |
| Jul 06 2023 |
4055 |
341.3 |
| Jul 06 2023 |
4829 |
332.5 |
| Jun 29 2023 |
2281 |
331.91 |
| Jun 29 2023 |
4020 |
341.3 |
| Jun 29 2023 |
4824 |
332.5 |
| Jun 22 2023 |
2281 |
331.91 |
| Jun 22 2023 |
5058 |
369.55 |
| Jun 22 2023 |
5334 |
341.72 |
| Jun 15 2023 |
2398 |
335.31 |
| Jun 15 2023 |
5086 |
369.55 |
| Jun 15 2023 |
5942 |
352.98 |
| Jun 08 2023 |
3039 |
355.79 |
| Jun 08 2023 |
5101 |
369.55 |
| Jun 08 2023 |
6948 |
369.6 |
| Jun 01 2023 |
3289 |
361.86 |
| Jun 01 2023 |
1907 |
346.01 |
| Jun 01 2023 |
6169 |
356.74 |
| May 25 2023 |
3251 |
361.86 |
| May 25 2023 |
1906 |
346.01 |
| May 25 2023 |
6135 |
356.74 |
| May 18 2023 |
2817 |
349.28 |
| May 18 2023 |
1876 |
346.01 |
| May 18 2023 |
5752 |
350.61 |
| May 11 2023 |
2778 |
349.28 |
| May 11 2023 |
1847 |
346.01 |
| May 11 2023 |
5710 |
350.61 |
| May 04 2023 |
2702 |
349.28 |
| May 04 2023 |
1807 |
346.01 |
| May 04 2023 |
5588 |
350.61 |
| Apr 27 2023 |
2672 |
349.28 |
| Apr 27 2023 |
1823 |
346.01 |
| Apr 27 2023 |
5542 |
350.61 |
| Apr 20 2023 |
2833 |
355.84 |
| Apr 20 2023 |
1605 |
336.79 |
| Apr 20 2023 |
5204 |
344.59 |
| Apr 13 2023 |
2798 |
355.84 |
| Apr 13 2023 |
1593 |
336.79 |
| Apr 13 2023 |
5188 |
344.59 |
| Apr 06 2023 |
2769 |
355.84 |
| Apr 06 2023 |
1596 |
336.79 |
| Apr 06 2023 |
5181 |
344.59 |
| Mar 30 2023 |
2743 |
355.84 |
| Mar 30 2023 |
1591 |
336.79 |
| Mar 30 2023 |
5167 |
344.59 |
| Mar 23 2023 |
2712 |
355.84 |
| Mar 23 2023 |
1609 |
336.79 |
| Mar 23 2023 |
5136 |
344.59 |
| Mar 16 2023 |
2683 |
355.84 |
| Mar 16 2023 |
1590 |
336.79 |
| Mar 16 2023 |
5094 |
344.59 |
| Mar 09 2023 |
2599 |
355.84 |
| Mar 09 2023 |
1588 |
336.79 |
| Mar 09 2023 |
5053 |
344.59 |
| Mar 02 2023 |
2576 |
355.84 |
| Mar 02 2023 |
1579 |
336.79 |
| Mar 02 2023 |
5018 |
344.59 |
| Feb 23 2023 |
2582 |
355.84 |
| Feb 23 2023 |
1576 |
336.79 |
| Feb 23 2023 |
5012 |
344.59 |
| Feb 16 2023 |
2519 |
355.84 |
| Feb 16 2023 |
1566 |
336.79 |
| Feb 16 2023 |
4958 |
344.59 |
| Feb 09 2023 |
2519 |
355.84 |
| Feb 09 2023 |
1566 |
336.79 |
| Feb 09 2023 |
4949 |
344.59 |
| Feb 02 2023 |
2518 |
355.84 |
| Feb 02 2023 |
1558 |
336.79 |
| Feb 02 2023 |
4935 |
344.59 |
| Jan 26 2023 |
2518 |
355.84 |
| Jan 26 2023 |
1555 |
336.79 |
| Jan 26 2023 |
4925 |
344.59 |
| Jan 19 2023 |
2518 |
355.84 |
| Jan 19 2023 |
1553 |
336.79 |
| Jan 19 2023 |
4918 |
344.59 |
| Jan 12 2023 |
2518 |
355.84 |
| Jan 12 2023 |
1553 |
336.79 |
| Jan 12 2023 |
4914 |
344.59 |
| Jan 05 2023 |
2518 |
355.84 |
| Jan 05 2023 |
1553 |
336.79 |
| Jan 05 2023 |
4914 |
344.59 |
| Dec 29 2022 |
2518 |
355.84 |
| Dec 29 2022 |
1554 |
336.79 |
| Dec 29 2022 |
4914 |
344.59 |
| Dec 22 2022 |
2518 |
355.84 |
| Dec 22 2022 |
1554 |
336.79 |
| Dec 22 2022 |
4914 |
344.59 |
| Dec 15 2022 |
2516 |
355.84 |
| Dec 15 2022 |
1554 |
336.79 |
| Dec 15 2022 |
4917 |
344.59 |
| Dec 08 2022 |
2516 |
355.84 |
| Dec 08 2022 |
1555 |
336.79 |
| Dec 08 2022 |
4910 |
344.59 |
| Dec 01 2022 |
2516 |
355.84 |
| Dec 01 2022 |
1555 |
336.79 |
| Dec 01 2022 |
4910 |
344.59 |
| Nov 24 2022 |
2516 |
355.84 |
| Nov 24 2022 |
1555 |
336.79 |
| Nov 24 2022 |
4910 |
344.59 |
| Nov 17 2022 |
2512 |
355.84 |
| Nov 17 2022 |
1554 |
336.79 |
| Nov 17 2022 |
4914 |
344.59 |
| Nov 10 2022 |
2513 |
355.84 |
| Nov 10 2022 |
1555 |
336.79 |
| Nov 10 2022 |
4915 |
344.59 |
| Nov 03 2022 |
2511 |
355.84 |
| Nov 03 2022 |
1561 |
336.79 |
| Nov 03 2022 |
4906 |
344.59 |
| Oct 27 2022 |
2511 |
355.84 |
| Oct 27 2022 |
1560 |
336.79 |
| Oct 27 2022 |
4902 |
344.59 |
| Oct 20 2022 |
2514 |
355.84 |
| Oct 20 2022 |
1560 |
336.79 |
| Oct 20 2022 |
4905 |
344.59 |
| Oct 13 2022 |
2508 |
355.84 |
| Oct 13 2022 |
1560 |
336.79 |
| Oct 13 2022 |
4903 |
344.59 |
| Oct 06 2022 |
2511 |
355.84 |
| Oct 06 2022 |
1560 |
336.79 |
| Oct 06 2022 |
4904 |
344.59 |
| Sep 29 2022 |
2504 |
355.84 |
| Sep 29 2022 |
1556 |
336.79 |
| Sep 29 2022 |
4906 |
344.59 |
| Sep 22 2022 |
2498 |
355.84 |
| Sep 22 2022 |
1555 |
336.79 |
| Sep 22 2022 |
4904 |
344.59 |
| Sep 15 2022 |
2496 |
355.84 |
| Sep 15 2022 |
1555 |
336.79 |
| Sep 15 2022 |
4898 |
344.59 |
| Sep 08 2022 |
2498 |
355.84 |
| Sep 08 2022 |
1543 |
336.79 |
| Sep 08 2022 |
4881 |
344.59 |
| Sep 01 2022 |
2472 |
355.84 |
| Sep 01 2022 |
1509 |
336.79 |
| Sep 01 2022 |
4809 |
344.59 |
| Aug 25 2022 |
2452 |
355.84 |
| Aug 25 2022 |
1491 |
336.79 |
| Aug 25 2022 |
4762 |
344.59 |
| Aug 18 2022 |
3493 |
393.24 |
| Aug 18 2022 |
6407 |
377.53 |
| Aug 11 2022 |
3473 |
393.24 |
| Aug 11 2022 |
6374 |
377.53 |
| Aug 04 2022 |
3452 |
393.24 |
| Aug 04 2022 |
6358 |
377.53 |
| Jul 28 2022 |
3627 |
400.95 |
| Jul 28 2022 |
7495 |
400.21 |
| Jul 21 2022 |
3605 |
400.95 |
| Jul 21 2022 |
7410 |
400.21 |
| Jul 14 2022 |
3600 |
400.95 |
| Jul 14 2022 |
7390 |
400.21 |
| Jul 07 2022 |
3534 |
400.95 |
| Jul 07 2022 |
7321 |
400.21 |
| Jun 30 2022 |
4094 |
424.55 |
| Jun 30 2022 |
8163 |
417.73 |
| Jun 23 2022 |
4088 |
424.55 |
| Jun 23 2022 |
8148 |
417.73 |
| Jun 16 2022 |
4027 |
424.55 |
| Jun 16 2022 |
7969 |
417.73 |
| Jun 09 2022 |
3973 |
424.55 |
| Jun 09 2022 |
7847 |
417.73 |
| Jun 02 2022 |
3879 |
424.55 |
| Jun 02 2022 |
7635 |
417.73 |
| May 26 2022 |
3818 |
424.55 |
| May 26 2022 |
7491 |
417.73 |
| May 19 2022 |
3636 |
424.55 |
| May 19 2022 |
7281 |
417.73 |
| May 12 2022 |
3615 |
424.55 |
| May 12 2022 |
7212 |
417.73 |
| May 05 2022 |
2970 |
398.93 |
| May 05 2022 |
6198 |
398.38 |
| Apr 28 2022 |
3123 |
398.93 |
| Apr 28 2022 |
6050 |
398.38 |
| Apr 21 2022 |
2914 |
398.93 |
| Apr 21 2022 |
5826 |
398.38 |
| Apr 14 2022 |
2942 |
398.93 |
| Apr 14 2022 |
5723 |
398.38 |
| Apr 07 2022 |
2959 |
398.93 |
| Apr 07 2022 |
5639 |
398.38 |
| Mar 31 2022 |
2973 |
398.93 |
| Mar 31 2022 |
5616 |
398.38 |
| Mar 24 2022 |
2927 |
398.93 |
| Mar 24 2022 |
5457 |
398.38 |
| Mar 17 2022 |
2924 |
398.93 |
| Mar 17 2022 |
5413 |
398.38 |
| Mar 10 2022 |
2949 |
398.93 |
| Mar 10 2022 |
5325 |
398.38 |
| Mar 03 2022 |
2852 |
398.93 |
| Mar 03 2022 |
5365 |
398.38 |
| Feb 24 2022 |
2655 |
398.93 |
| Feb 24 2022 |
5254 |
398.38 |
| Feb 17 2022 |
2212 |
393.21 |
| Feb 17 2022 |
2943 |
395.24 |
| Feb 10 2022 |
2203 |
393.21 |
| Feb 10 2022 |
2875 |
395.24 |
| Feb 03 2022 |
2208 |
393.21 |
| Feb 03 2022 |
2878 |
395.24 |
| Jan 27 2022 |
2191 |
393.21 |
| Jan 27 2022 |
2881 |
395.24 |
| Jan 20 2022 |
2189 |
393.21 |
| Jan 20 2022 |
2874 |
395.24 |
| Jan 13 2022 |
2189 |
393.21 |
| Jan 13 2022 |
2890 |
395.24 |
| Jan 06 2022 |
2189 |
393.21 |
| Jan 06 2022 |
2891 |
395.24 |
| Dec 30 2021 |
2192 |
393.21 |
| Dec 30 2021 |
2894 |
395.24 |
| Dec 23 2021 |
2192 |
393.21 |
| Dec 23 2021 |
2894 |
395.24 |
| Dec 16 2021 |
2192 |
393.21 |
| Dec 16 2021 |
2894 |
395.24 |
| Dec 09 2021 |
2192 |
393.21 |
| Dec 09 2021 |
2894 |
395.24 |
| Dec 02 2021 |
2192 |
393.21 |
| Dec 02 2021 |
2895 |
395.24 |
| Nov 25 2021 |
2192 |
393.21 |
| Nov 25 2021 |
2895 |
395.24 |
| Nov 18 2021 |
2192 |
393.21 |
| Nov 18 2021 |
2896 |
395.24 |
| Nov 11 2021 |
2193 |
393.21 |
| Nov 11 2021 |
2897 |
395.24 |
| Nov 04 2021 |
2195 |
393.21 |
| Nov 04 2021 |
2929 |
395.24 |
| Oct 28 2021 |
2195 |
393.21 |
| Oct 28 2021 |
2930 |
395.24 |
| Oct 21 2021 |
2195 |
393.21 |
| Oct 21 2021 |
2940 |
395.24 |
| Oct 14 2021 |
2191 |
393.21 |
| Oct 14 2021 |
2935 |
395.24 |
| Oct 07 2021 |
2193 |
393.21 |
| Oct 07 2021 |
2939 |
395.24 |
| Sep 30 2021 |
2196 |
393.21 |
| Sep 30 2021 |
2891 |
395.24 |
| Sep 23 2021 |
2233 |
393.21 |
| Sep 23 2021 |
2885 |
395.24 |
| Sep 16 2021 |
2193 |
393.21 |
| Sep 16 2021 |
2859 |
395.24 |
| Sep 09 2021 |
2191 |
393.21 |
| Sep 09 2021 |
2837 |
395.24 |
| Sep 02 2021 |
2246 |
393.21 |
| Sep 02 2021 |
2871 |
395.24 |
| Aug 26 2021 |
2232 |
393.21 |
| Aug 26 2021 |
2775 |
395.24 |
| Aug 19 2021 |
2253 |
393.21 |
| Aug 19 2021 |
2817 |
395.24 |
| Aug 12 2021 |
2240 |
393.21 |
| Aug 12 2021 |
2810 |
395.24 |
| Aug 05 2021 |
2227 |
393.21 |
| Aug 05 2021 |
2765 |
395.24 |
