| Sep 10 2014 |
22114 |
528.34 |
| Sep 10 2014 |
33055 |
528.34 |
| Sep 03 2014 |
22041 |
528.34 |
| Sep 03 2014 |
33111 |
528.34 |
| Aug 27 2014 |
22210 |
528.34 |
| Aug 27 2014 |
33219 |
528.34 |
| Aug 20 2014 |
22101 |
528.34 |
| Aug 20 2014 |
33259 |
528.34 |
| Aug 13 2014 |
22228 |
528.34 |
| Aug 13 2014 |
33344 |
528.34 |
| Aug 06 2014 |
22318 |
528.34 |
| Aug 06 2014 |
33504 |
528.34 |
| Jul 30 2014 |
26181 |
577.92 |
| Jul 30 2014 |
22330 |
528.34 |
| Jul 30 2014 |
36089 |
553.13 |
| Jul 23 2014 |
22067 |
528.34 |
| Jul 23 2014 |
25969 |
577.92 |
| Jul 23 2014 |
35780 |
553.13 |
| Jul 16 2014 |
22041 |
528.34 |
| Jul 16 2014 |
26210 |
577.92 |
| Jul 16 2014 |
35735 |
553.13 |
| Jul 09 2014 |
22213 |
528.34 |
| Jul 09 2014 |
26332 |
577.92 |
| Jul 09 2014 |
35812 |
553.13 |
| Jul 02 2014 |
22418 |
528.34 |
| Jul 02 2014 |
26426 |
577.92 |
| Jul 02 2014 |
36097 |
553.13 |
| Jun 25 2014 |
22599 |
528.34 |
| Jun 25 2014 |
26545 |
577.92 |
| Jun 25 2014 |
36272 |
553.13 |
| Jun 18 2014 |
22767 |
528.34 |
| Jun 18 2014 |
26624 |
577.92 |
| Jun 18 2014 |
36288 |
553.13 |
| Jun 11 2014 |
26376 |
577.92 |
| Jun 11 2014 |
19997 |
493.23 |
| Jun 11 2014 |
33362 |
521.46 |
| Jun 04 2014 |
20398 |
493.2 |
| Jun 04 2014 |
26663 |
577.92 |
| Jun 04 2014 |
32846 |
514.38 |
| May 28 2014 |
20393 |
493.76 |
| May 28 2014 |
26369 |
577.92 |
| May 28 2014 |
30042 |
493.76 |
| May 21 2014 |
26451 |
577.92 |
| May 21 2014 |
18815 |
475.48 |
| May 21 2014 |
27599 |
475.48 |
| May 14 2014 |
26624 |
577.92 |
| May 14 2014 |
18913 |
475.48 |
| May 14 2014 |
27694 |
475.48 |
| May 07 2014 |
18633 |
475.48 |
| May 07 2014 |
25953 |
577.92 |
| May 07 2014 |
23823 |
450.75 |
| Apr 30 2014 |
26679 |
577.92 |
| Apr 30 2014 |
19259 |
475.48 |
| Apr 30 2014 |
24396 |
450.75 |
| Apr 23 2014 |
27257 |
577.92 |
| Apr 23 2014 |
18293 |
463.14 |
| Apr 23 2014 |
22952 |
439.48 |
| Apr 16 2014 |
18134 |
463.14 |
| Apr 16 2014 |
27180 |
577.92 |
| Apr 16 2014 |
22821 |
439.48 |
| Apr 09 2014 |
18333 |
463.14 |
| Apr 09 2014 |
21438 |
486.7 |
| Apr 09 2014 |
20199 |
420.44 |
| Apr 02 2014 |
21455 |
486.7 |
| Apr 02 2014 |
18534 |
463.14 |
| Apr 02 2014 |
19828 |
420.44 |
| Mar 26 2014 |
18954 |
463.14 |
| Mar 26 2014 |
21022 |
486.7 |
| Mar 26 2014 |
19807 |
420.44 |
| Mar 19 2014 |
19046 |
463.14 |
| Mar 19 2014 |
17181 |
451.66 |
| Mar 19 2014 |
19778 |
420.44 |
| Mar 12 2014 |
19032 |
463.14 |
| Mar 12 2014 |
17204 |
451.66 |
| Mar 12 2014 |
19837 |
420.44 |
| Mar 05 2014 |
16927 |
451.66 |
| Mar 05 2014 |
18398 |
456.93 |
| Mar 05 2014 |
19737 |
420.44 |
| Feb 26 2014 |
18403 |
456.93 |
| Feb 26 2014 |
16851 |
451.66 |
| Feb 26 2014 |
19739 |
420.44 |
| Feb 19 2014 |
18440 |
456.93 |
| Feb 19 2014 |
16962 |
451.66 |
| Feb 19 2014 |
19788 |
420.44 |
| Feb 12 2014 |
16926 |
451.66 |
| Feb 12 2014 |
18418 |
456.93 |
| Feb 12 2014 |
19730 |
420.44 |
| Feb 05 2014 |
18574 |
456.93 |
| Feb 05 2014 |
16959 |
451.66 |
| Feb 05 2014 |
19815 |
420.44 |
| Jan 29 2014 |
18708 |
456.93 |
| Jan 29 2014 |
16866 |
451.66 |
| Jan 29 2014 |
19837 |
420.44 |
| Jan 22 2014 |
18670 |
456.93 |
| Jan 22 2014 |
16778 |
451.66 |
| Jan 22 2014 |
19764 |
420.44 |
| Jan 15 2014 |
18725 |
456.93 |
| Jan 15 2014 |
16793 |
451.66 |
| Jan 15 2014 |
19800 |
420.44 |
| Jan 08 2014 |
18759 |
456.93 |
| Jan 08 2014 |
16674 |
451.66 |
| Jan 08 2014 |
19742 |
420.44 |
| Jan 01 2014 |
18763 |
456.93 |
| Jan 01 2014 |
16674 |
451.66 |
| Jan 01 2014 |
19743 |
420.44 |
| Dec 25 2013 |
16674 |
451.66 |
| Dec 25 2013 |
18763 |
456.93 |
| Dec 25 2013 |
19750 |
420.44 |
| Dec 18 2013 |
18763 |
456.93 |
| Dec 18 2013 |
16674 |
451.66 |
| Dec 18 2013 |
19750 |
420.44 |
| Dec 11 2013 |
18763 |
456.93 |
| Dec 11 2013 |
16675 |
451.66 |
| Dec 11 2013 |
19751 |
420.44 |
| Dec 04 2013 |
16676 |
451.66 |
| Dec 04 2013 |
18763 |
456.93 |
| Dec 04 2013 |
19752 |
420.44 |
| Nov 27 2013 |
16676 |
451.66 |
| Nov 27 2013 |
18763 |
456.93 |
| Nov 27 2013 |
19752 |
420.44 |
| Nov 20 2013 |
18763 |
456.93 |
| Nov 20 2013 |
16676 |
451.66 |
| Nov 20 2013 |
19753 |
420.44 |
| Nov 13 2013 |
16677 |
451.66 |
| Nov 13 2013 |
18765 |
456.93 |
| Nov 13 2013 |
19753 |
420.44 |
| Nov 06 2013 |
16677 |
451.66 |
| Nov 06 2013 |
18765 |
456.93 |
| Nov 06 2013 |
19753 |
420.44 |
| Oct 30 2013 |
18763 |
456.93 |
| Oct 30 2013 |
16677 |
451.66 |
| Oct 30 2013 |
19751 |
420.44 |
| Oct 23 2013 |
18764 |
456.93 |
| Oct 23 2013 |
16672 |
451.66 |
| Oct 23 2013 |
19749 |
420.44 |
| Oct 16 2013 |
16692 |
451.66 |
| Oct 16 2013 |
18722 |
456.93 |
| Oct 16 2013 |
19745 |
420.44 |
| Oct 09 2013 |
18720 |
456.93 |
| Oct 09 2013 |
16497 |
451.66 |
| Oct 09 2013 |
19619 |
420.44 |
| Oct 02 2013 |
18710 |
456.93 |
| Oct 02 2013 |
16529 |
451.66 |
| Oct 02 2013 |
19647 |
420.44 |
| Sep 25 2013 |
18616 |
456.93 |
| Sep 25 2013 |
16513 |
451.66 |
| Sep 25 2013 |
17394 |
405.14 |
| Sep 18 2013 |
16370 |
451.66 |
| Sep 18 2013 |
18520 |
456.93 |
| Sep 18 2013 |
17251 |
405.14 |
| Sep 11 2013 |
18417 |
456.93 |
| Sep 11 2013 |
16328 |
451.66 |
| Sep 11 2013 |
17135 |
405.14 |
| Sep 04 2013 |
18390 |
456.93 |
| Sep 04 2013 |
16509 |
451.66 |
| Sep 04 2013 |
17257 |
405.14 |
| Aug 28 2013 |
16445 |
451.66 |
| Aug 28 2013 |
18347 |
456.93 |
| Aug 28 2013 |
17247 |
405.14 |
| Aug 21 2013 |
18435 |
456.93 |
| Aug 21 2013 |
16556 |
451.66 |
| Aug 21 2013 |
17331 |
405.14 |
| Aug 14 2013 |
18548 |
456.93 |
| Aug 14 2013 |
10101 |
388.53 |
| Aug 14 2013 |
17084 |
405.14 |
| Aug 07 2013 |
18781 |
456.93 |
| Aug 07 2013 |
10123 |
388.53 |
| Aug 07 2013 |
17277 |
405.14 |
| Jul 31 2013 |
18955 |
456.93 |
| Jul 31 2013 |
10286 |
388.53 |
| Jul 31 2013 |
17479 |
405.14 |
| Jul 24 2013 |
19139 |
456.93 |
| Jul 24 2013 |
10217 |
388.53 |
| Jul 24 2013 |
17599 |
405.14 |
| Jul 17 2013 |
19223 |
456.93 |
| Jul 17 2013 |
10244 |
388.53 |
| Jul 17 2013 |
17658 |
405.14 |
| Jul 10 2013 |
10284 |
388.53 |
| Jul 10 2013 |
19418 |
456.93 |
| Jul 10 2013 |
17839 |
405.14 |
| Jul 03 2013 |
19574 |
456.93 |
| Jul 03 2013 |
10285 |
388.53 |
| Jul 03 2013 |
17853 |
405.14 |
| Jun 26 2013 |
19871 |
456.93 |
| Jun 26 2013 |
10274 |
388.53 |
| Jun 26 2013 |
18048 |
405.14 |
| Jun 19 2013 |
10403 |
388.53 |
| Jun 19 2013 |
20083 |
456.93 |
| Jun 19 2013 |
17986 |
405.14 |
| Jun 12 2013 |
10470 |
388.53 |
| Jun 12 2013 |
21031 |
465.01 |
| Jun 12 2013 |
18206 |
405.14 |
| Jun 05 2013 |
21330 |
470.57 |
| Jun 05 2013 |
10403 |
388.53 |
| Jun 05 2013 |
18095 |
405.14 |
| May 29 2013 |
10303 |
388.53 |
| May 29 2013 |
22459 |
481.76 |
| May 29 2013 |
18800 |
410.16 |
| May 22 2013 |
10539 |
388.53 |
| May 22 2013 |
22791 |
481.76 |
| May 22 2013 |
19144 |
410.16 |
| May 15 2013 |
22922 |
481.76 |
| May 15 2013 |
10565 |
388.53 |
| May 15 2013 |
19136 |
410.16 |
| May 08 2013 |
22820 |
481.76 |
| May 08 2013 |
10562 |
388.53 |
| May 08 2013 |
24285 |
444.47 |
| May 01 2013 |
10815 |
388.53 |
| May 01 2013 |
24953 |
504.24 |
| May 01 2013 |
24769 |
446.39 |
| Apr 24 2013 |
24897 |
504.24 |
| Apr 24 2013 |
10560 |
388.53 |
| Apr 24 2013 |
24645 |
446.39 |
| Apr 17 2013 |
24791 |
504.24 |
| Apr 17 2013 |
11242 |
395.49 |
| Apr 17 2013 |
28102 |
467.99 |
| Apr 10 2013 |
20514 |
462.08 |
| Apr 10 2013 |
27023 |
462.08 |
| Apr 03 2013 |
20335 |
462.08 |
| Apr 03 2013 |
26934 |
462.08 |
| Mar 27 2013 |
20347 |
462.08 |
| Mar 27 2013 |
27031 |
462.08 |
| Mar 20 2013 |
20016 |
462.08 |
| Mar 20 2013 |
26942 |
462.08 |
| Mar 13 2013 |
26863 |
462.08 |
| Sep 23 2011 |
1600 |
457.87 |
| Sep 23 2011 |
14304 |
457.87 |
| Sep 16 2011 |
1600 |
457.87 |
| Sep 16 2011 |
14268 |
457.87 |
| Sep 10 2011 |
1600 |
457.87 |
| Sep 10 2011 |
13972 |
457.87 |
| Sep 02 2011 |
1600 |
457.87 |
| Sep 02 2011 |
13844 |
457.87 |
| Aug 26 2011 |
1600 |
457.87 |
| Aug 26 2011 |
13829 |
457.87 |
| Aug 19 2011 |
1600 |
457.87 |
| Aug 19 2011 |
12955 |
457.87 |
| Aug 12 2011 |
1601 |
457.87 |
| Aug 12 2011 |
12795 |
457.87 |
| Aug 05 2011 |
1601 |
457.87 |
| Aug 05 2011 |
12677 |
457.87 |
| Jul 29 2011 |
1601 |
457.87 |
| Jul 29 2011 |
12551 |
457.87 |
| Jul 22 2011 |
1601 |
457.87 |
| Jul 22 2011 |
11990 |
457.87 |
| Jul 15 2011 |
1601 |
457.87 |
| Jul 15 2011 |
11444 |
457.87 |
| Jul 08 2011 |
1601 |
457.87 |
| Jul 08 2011 |
10821 |
457.87 |
| Jul 01 2011 |
1896 |
457.87 |
| Jul 01 2011 |
8660 |
457.87 |
| Jun 17 2011 |
1896 |
457.87 |
| Jun 17 2011 |
8338 |
457.87 |
| Jun 10 2011 |
1896 |
457.87 |
| Jun 10 2011 |
8465 |
457.87 |
| Jun 03 2011 |
1896 |
457.87 |
| Jun 03 2011 |
7946 |
457.87 |
| May 29 2011 |
2058 |
457.87 |
| May 29 2011 |
7977 |
457.87 |
| May 06 2011 |
2246 |
457.87 |
| May 06 2011 |
3354 |
383.61 |
| May 06 2011 |
6382 |
420.74 |
| Apr 22 2011 |
2205 |
457.87 |
| Apr 22 2011 |
3586 |
383.61 |
| Apr 22 2011 |
6786 |
420.74 |
| Apr 01 2011 |
3754 |
383.61 |
| Apr 01 2011 |
5290 |
458.94 |
| Apr 01 2011 |
6911 |
421.27 |
| Oct 15 2010 |
7894 |
458.94 |
| Oct 15 2010 |
4801 |
383.61 |
| Oct 15 2010 |
9138 |
421.27 |
| Aug 15 2010 |
7615 |
458.94 |
| Aug 15 2010 |
4639 |
383.61 |
| Aug 15 2010 |
8916 |
421.27 |
| Aug 01 2010 |
4535 |
383.61 |
| Aug 01 2010 |
7049 |
458.94 |
| Aug 01 2010 |
8497 |
421.27 |
| Jul 15 2010 |
4098 |
383.61 |
| Jul 15 2010 |
6770 |
458.94 |
| Jul 15 2010 |
7968 |
421.27 |
| Jul 01 2010 |
6913 |
458.94 |
| Jul 01 2010 |
10377 |
458.94 |
| Jun 15 2010 |
6017 |
438.53 |
| Jun 15 2010 |
8913 |
438.53 |
