| Jun 06 2026 |
11514 |
617.54 |
| Jun 02 2026 |
11404 |
617.54 |
| May 26 2026 |
11357 |
617.54 |
| May 19 2026 |
11603 |
617.54 |
| May 12 2026 |
12263 |
617.54 |
| May 05 2026 |
12598 |
617.54 |
| Apr 28 2026 |
12998 |
617.54 |
| Apr 21 2026 |
13113 |
617.54 |
| Apr 14 2026 |
13138 |
617.54 |
| Apr 07 2026 |
12975 |
617.54 |
| Mar 31 2026 |
12948 |
617.54 |
| Mar 24 2026 |
13173 |
617.54 |
| Mar 17 2026 |
13343 |
617.54 |
| Mar 10 2026 |
13181 |
617.54 |
| Mar 03 2026 |
13032 |
617.54 |
| Feb 24 2026 |
13237 |
617.54 |
| Feb 17 2026 |
13499 |
617.54 |
| Feb 10 2026 |
13424 |
617.54 |
| Feb 03 2026 |
13459 |
617.54 |
| Jan 27 2026 |
13614 |
617.54 |
| Jan 20 2026 |
13694 |
617.54 |
| Jan 13 2026 |
13731 |
617.54 |
| Jan 06 2026 |
13738 |
617.54 |
| Dec 30 2025 |
13740 |
617.54 |
| Dec 23 2025 |
13730 |
617.54 |
| Dec 16 2025 |
13738 |
617.54 |
| Dec 09 2025 |
13732 |
617.54 |
| Dec 02 2025 |
13717 |
617.54 |
| Nov 25 2025 |
13660 |
617.54 |
| Nov 18 2025 |
13713 |
617.54 |
| Nov 11 2025 |
13672 |
617.54 |
| Nov 04 2025 |
13810 |
617.54 |
| Oct 28 2025 |
13726 |
617.54 |
| Oct 21 2025 |
14290 |
617.54 |
| Oct 14 2025 |
14700 |
617.54 |
| Oct 07 2025 |
14851 |
617.54 |
| Sep 30 2025 |
15198 |
617.54 |
| Sep 23 2025 |
15056 |
617.54 |
| Apr 24 2024 |
8673 |
485 |
| Apr 17 2024 |
8653 |
485 |
| Apr 10 2024 |
8677 |
485 |
| Apr 03 2024 |
8686 |
485 |
| Mar 27 2024 |
8609 |
485 |
| Mar 21 2024 |
9283 |
498.75 |
| Mar 21 2024 |
8635 |
485 |
| Mar 21 2024 |
13505 |
498.75 |
| Mar 14 2024 |
9249 |
498.75 |
| Mar 14 2024 |
8580 |
485 |
| Mar 14 2024 |
13563 |
498.75 |
| Mar 07 2024 |
9274 |
498.75 |
| Mar 07 2024 |
8581 |
485 |
| Mar 07 2024 |
13613 |
498.75 |
| Feb 29 2024 |
9305 |
498.75 |
| Feb 29 2024 |
8580 |
485 |
| Feb 29 2024 |
13623 |
498.75 |
| Feb 22 2024 |
9288 |
498.75 |
| Feb 22 2024 |
8586 |
485 |
| Feb 22 2024 |
13649 |
498.75 |
| Feb 15 2024 |
9137 |
498.75 |
| Feb 15 2024 |
8615 |
485 |
| Feb 15 2024 |
13585 |
498.75 |
| Feb 08 2024 |
9176 |
498.75 |
| Feb 08 2024 |
8689 |
485 |
| Feb 08 2024 |
13613 |
498.75 |
| Feb 01 2024 |
9129 |
498.75 |
| Feb 01 2024 |
8731 |
485 |
| Feb 01 2024 |
13556 |
498.75 |
| Jan 25 2024 |
9064 |
498.75 |
| Jan 25 2024 |
8761 |
485 |
| Jan 25 2024 |
13456 |
498.75 |
| Jan 18 2024 |
9064 |
498.75 |
| Jan 18 2024 |
8715 |
485 |
| Jan 18 2024 |
13459 |
498.75 |
| Jan 11 2024 |
9064 |
498.75 |
| Jan 11 2024 |
8680 |
485 |
| Jan 11 2024 |
13444 |
498.75 |
| Jan 04 2024 |
9064 |
498.75 |
| Jan 04 2024 |
8680 |
485 |
| Jan 04 2024 |
13066 |
498.75 |
| Dec 28 2023 |
9064 |
498.75 |
| Dec 28 2023 |
8666 |
485 |
| Dec 28 2023 |
13039 |
498.75 |
| Dec 21 2023 |
9064 |
498.75 |
| Dec 21 2023 |
8666 |
485 |
| Dec 21 2023 |
13039 |
498.75 |
| Dec 14 2023 |
9064 |
498.75 |
| Dec 14 2023 |
8666 |
485 |
| Dec 14 2023 |
13009 |
498.75 |
| Dec 07 2023 |
9064 |
498.75 |
| Dec 07 2023 |
8637 |
485 |
| Dec 07 2023 |
13009 |
498.75 |
| Nov 30 2023 |
9057 |
498.75 |
| Nov 30 2023 |
8336 |
485 |
| Nov 30 2023 |
13011 |
498.75 |
| Nov 23 2023 |
9057 |
498.75 |
| Nov 23 2023 |
8335 |
485 |
| Nov 23 2023 |
12987 |
498.75 |
| Nov 16 2023 |
9059 |
498.75 |
| Nov 16 2023 |
8209 |
485 |
| Nov 16 2023 |
12873 |
498.75 |
| Nov 09 2023 |
9057 |
498.75 |
| Nov 09 2023 |
8077 |
485 |
| Nov 09 2023 |
12773 |
498.75 |
| Nov 02 2023 |
9051 |
498.75 |
| Nov 02 2023 |
8002 |
485 |
| Nov 02 2023 |
12766 |
498.75 |
| Oct 26 2023 |
9012 |
498.75 |
| Oct 26 2023 |
7998 |
485 |
| Oct 26 2023 |
12770 |
498.75 |
| Oct 19 2023 |
9036 |
498.75 |
| Oct 19 2023 |
7980 |
485 |
| Oct 19 2023 |
12712 |
498.75 |
| Oct 12 2023 |
8999 |
498.75 |
| Oct 12 2023 |
8012 |
485 |
| Oct 12 2023 |
12645 |
498.75 |
| Oct 05 2023 |
8895 |
498.75 |
| Oct 05 2023 |
8013 |
485 |
| Oct 05 2023 |
12309 |
498.75 |
| Sep 28 2023 |
8806 |
498.75 |
| Sep 28 2023 |
8046 |
485 |
| Sep 28 2023 |
12164 |
498.75 |
| Sep 21 2023 |
8810 |
498.75 |
| Sep 21 2023 |
7971 |
485 |
| Sep 21 2023 |
12085 |
498.75 |
| Sep 14 2023 |
8876 |
498.75 |
| Sep 14 2023 |
7996 |
485 |
| Sep 14 2023 |
12220 |
498.75 |
| Sep 07 2023 |
9016 |
498.75 |
| Sep 07 2023 |
7923 |
485 |
| Sep 07 2023 |
12431 |
498.75 |
| Aug 31 2023 |
8991 |
498.75 |
| Aug 31 2023 |
7952 |
485 |
| Aug 31 2023 |
12478 |
498.75 |
| Aug 24 2023 |
9046 |
498.75 |
| Aug 24 2023 |
8110 |
485 |
| Aug 24 2023 |
12271 |
498.75 |
| Aug 17 2023 |
9048 |
498.75 |
| Aug 17 2023 |
8184 |
485 |
| Aug 17 2023 |
12387 |
498.75 |
| Aug 10 2023 |
9028 |
498.75 |
| Aug 10 2023 |
8192 |
485 |
| Aug 10 2023 |
12388 |
498.75 |
| Aug 03 2023 |
9030 |
498.75 |
| Aug 03 2023 |
3819 |
414.95 |
| Aug 03 2023 |
8190 |
485 |
| Aug 03 2023 |
9675 |
456.85 |
| Jul 27 2023 |
9027 |
498.75 |
| Jul 27 2023 |
3872 |
414.95 |
| Jul 27 2023 |
8175 |
485 |
| Jul 27 2023 |
9706 |
456.85 |
| Jul 20 2023 |
9074 |
498.75 |
| Jul 20 2023 |
3959 |
414.95 |
| Jul 20 2023 |
8186 |
485 |
| Jul 20 2023 |
9257 |
456.85 |
| Jul 13 2023 |
9095 |
498.75 |
| Jul 13 2023 |
3965 |
414.95 |
| Jul 13 2023 |
8262 |
485 |
| Jul 13 2023 |
9257 |
456.85 |
| Jul 06 2023 |
9126 |
498.75 |
| Jul 06 2023 |
4879 |
435.85 |
| Jul 06 2023 |
8377 |
485 |
| Jul 06 2023 |
11959 |
456.82 |
| Jun 29 2023 |
9122 |
498.75 |
| Jun 29 2023 |
4917 |
435.85 |
| Jun 29 2023 |
8412 |
485 |
| Jun 29 2023 |
11931 |
456.82 |
| Jun 22 2023 |
9120 |
498.75 |
| Jun 22 2023 |
4976 |
435.85 |
| Jun 22 2023 |
8586 |
485 |
| Jun 22 2023 |
11896 |
456.82 |
| Jun 15 2023 |
8883 |
498.75 |
| Jun 15 2023 |
8096 |
452.94 |
| Jun 15 2023 |
8323 |
485 |
| Jun 15 2023 |
12258 |
464.39 |
| Jun 08 2023 |
8874 |
498.75 |
| Jun 08 2023 |
8207 |
455.89 |
| Jun 08 2023 |
8409 |
485 |
| Jun 08 2023 |
12303 |
464.46 |
| Jun 01 2023 |
8929 |
498.75 |
| Jun 01 2023 |
8099 |
455.89 |
| Jun 01 2023 |
8421 |
485 |
| Jun 01 2023 |
12324 |
464.46 |
| May 25 2023 |
8909 |
498.75 |
| May 25 2023 |
8042 |
455.89 |
| May 25 2023 |
8017 |
485 |
| May 25 2023 |
12240 |
464.46 |
| May 18 2023 |
8962 |
498.75 |
| May 18 2023 |
7948 |
455.89 |
| May 18 2023 |
8015 |
485 |
| May 18 2023 |
12194 |
464.46 |
| May 11 2023 |
9016 |
498.75 |
| May 11 2023 |
7926 |
455.89 |
| May 11 2023 |
8357 |
485 |
| May 11 2023 |
12182 |
464.46 |
| May 04 2023 |
8913 |
498.75 |
| May 04 2023 |
7836 |
455.89 |
| May 04 2023 |
8114 |
485 |
| May 04 2023 |
12009 |
464.46 |
| Apr 27 2023 |
8708 |
498.75 |
| Apr 27 2023 |
7771 |
455.13 |
| Apr 27 2023 |
8260 |
485 |
| Apr 27 2023 |
11516 |
455.13 |
| Apr 20 2023 |
8646 |
498.75 |
| Apr 20 2023 |
7677 |
455.13 |
| Apr 20 2023 |
11429 |
455.13 |
| Apr 13 2023 |
8631 |
498.75 |
| Apr 13 2023 |
7432 |
447.35 |
| Apr 13 2023 |
11030 |
447.35 |
| Apr 06 2023 |
8387 |
498.75 |
| Apr 06 2023 |
7420 |
447.35 |
| Apr 06 2023 |
10944 |
447.35 |
| Mar 30 2023 |
8185 |
498.75 |
| Mar 30 2023 |
7401 |
447.35 |
| Mar 30 2023 |
10895 |
447.35 |
| Mar 23 2023 |
8240 |
498.75 |
| Mar 23 2023 |
7328 |
447.35 |
| Mar 23 2023 |
10843 |
447.35 |
| Mar 16 2023 |
8169 |
498.75 |
| Mar 16 2023 |
7313 |
447.35 |
| Mar 16 2023 |
10787 |
447.35 |
| Mar 09 2023 |
8105 |
498.75 |
| Mar 09 2023 |
7283 |
447.35 |
| Mar 09 2023 |
10666 |
447.35 |
| Mar 02 2023 |
8064 |
498.75 |
| Mar 02 2023 |
7237 |
447.35 |
| Mar 02 2023 |
10620 |
447.35 |
| Feb 23 2023 |
8126 |
498.75 |
| Feb 23 2023 |
7226 |
447.35 |
| Feb 23 2023 |
10624 |
447.35 |
| Feb 16 2023 |
8019 |
498.75 |
| Feb 16 2023 |
7166 |
447.35 |
| Feb 16 2023 |
10507 |
447.35 |
| Feb 09 2023 |
7914 |
498.75 |
| Feb 09 2023 |
7145 |
447.35 |
| Feb 09 2023 |
10493 |
447.35 |
| Feb 02 2023 |
7864 |
498.75 |
| Feb 02 2023 |
7104 |
447.35 |
| Feb 02 2023 |
10473 |
447.35 |
| Jan 26 2023 |
7771 |
498.75 |
| Jan 26 2023 |
7074 |
447.35 |
| Jan 26 2023 |
10447 |
447.35 |
| Jan 19 2023 |
7771 |
498.75 |
| Jan 19 2023 |
7055 |
447.35 |
| Jan 19 2023 |
10435 |
447.35 |
| Jan 12 2023 |
7771 |
498.75 |
| Jan 12 2023 |
7054 |
447.35 |
| Jan 12 2023 |
10434 |
447.35 |
| Jan 05 2023 |
7771 |
498.75 |
| Jan 05 2023 |
7054 |
447.35 |
| Jan 05 2023 |
10436 |
447.35 |
| Dec 29 2022 |
7771 |
498.75 |
| Dec 29 2022 |
7054 |
447.35 |
| Dec 29 2022 |
10436 |
447.35 |
| Dec 22 2022 |
7771 |
498.75 |
| Dec 22 2022 |
7054 |
447.35 |
| Dec 22 2022 |
10436 |
447.35 |
| Dec 15 2022 |
7775 |
498.75 |
| Dec 15 2022 |
7052 |
447.35 |
| Dec 15 2022 |
10415 |
447.35 |
| Dec 08 2022 |
7775 |
498.75 |
| Dec 08 2022 |
7046 |
447.35 |
| Dec 08 2022 |
10409 |
447.35 |
| Dec 01 2022 |
7775 |
498.75 |
| Dec 01 2022 |
7046 |
447.35 |
| Dec 01 2022 |
10409 |
447.35 |
| Nov 24 2022 |
7775 |
498.75 |
| Nov 24 2022 |
7046 |
447.35 |
| Nov 24 2022 |
10411 |
447.35 |
| Nov 17 2022 |
7750 |
498.75 |
| Nov 17 2022 |
7041 |
447.35 |
| Nov 17 2022 |
10397 |
447.35 |
| Nov 10 2022 |
7750 |
498.75 |
| Nov 10 2022 |
7041 |
447.35 |
| Nov 10 2022 |
10398 |
447.35 |
| Nov 03 2022 |
7740 |
498.75 |
| Nov 03 2022 |
7015 |
447.35 |
| Nov 03 2022 |
10372 |
447.35 |
| Oct 27 2022 |
7741 |
498.75 |
| Oct 27 2022 |
6995 |
447.35 |
| Oct 27 2022 |
10359 |
447.35 |
| Oct 20 2022 |
7774 |
498.75 |
| Oct 20 2022 |
6995 |
447.35 |
| Oct 20 2022 |
10371 |
447.35 |
| Oct 13 2022 |
7683 |
498.75 |
| Oct 13 2022 |
6995 |
447.35 |
| Oct 13 2022 |
10344 |
447.35 |
| Oct 06 2022 |
7629 |
498.75 |
| Oct 06 2022 |
7001 |
447.35 |
| Oct 06 2022 |
10349 |
447.35 |
| Sep 29 2022 |
7602 |
498.75 |
| Sep 29 2022 |
7019 |
447.35 |
| Sep 29 2022 |
10354 |
447.35 |
| Sep 22 2022 |
7559 |
498.75 |
| Sep 22 2022 |
7013 |
447.35 |
| Sep 22 2022 |
10344 |
447.35 |
| Sep 15 2022 |
7536 |
498.75 |
| Sep 15 2022 |
7009 |
447.35 |
| Sep 15 2022 |
10338 |
447.35 |
| Sep 08 2022 |
7618 |
498.75 |
| Sep 08 2022 |
6942 |
447.35 |
| Sep 08 2022 |
10303 |
447.35 |
| Sep 01 2022 |
7584 |
498.75 |
| Sep 01 2022 |
6845 |
447.35 |
| Sep 01 2022 |
10184 |
447.35 |
| Aug 25 2022 |
7581 |
498.75 |
| Aug 25 2022 |
6775 |
447.35 |
| Aug 25 2022 |
10097 |
447.35 |
| Aug 18 2022 |
7580 |
498.75 |
| Aug 18 2022 |
6741 |
447.35 |
| Aug 18 2022 |
10042 |
447.35 |
| Aug 11 2022 |
7581 |
498.75 |
| Aug 11 2022 |
6634 |
447.35 |
| Aug 11 2022 |
9964 |
447.35 |
| Aug 04 2022 |
7568 |
498.75 |
| Aug 04 2022 |
6624 |
447.35 |
| Aug 04 2022 |
9929 |
447.35 |
| Jul 28 2022 |
7509 |
498.75 |
| Jul 28 2022 |
6514 |
447.35 |
| Jul 28 2022 |
9792 |
447.35 |
| Jul 21 2022 |
7409 |
498.75 |
| Jul 21 2022 |
6405 |
447.35 |
| Jul 21 2022 |
9703 |
447.35 |
| Jul 14 2022 |
7410 |
498.75 |
| Jul 14 2022 |
6389 |
447.35 |
| Jul 14 2022 |
9682 |
447.35 |
| Jul 07 2022 |
7385 |
498.75 |
| Jul 07 2022 |
6328 |
447.35 |
| Jul 07 2022 |
9591 |
447.35 |
| Jun 30 2022 |
7367 |
498.75 |
| Jun 30 2022 |
6306 |
447.35 |
| Jun 30 2022 |
9571 |
447.35 |
| Jun 23 2022 |
7350 |
498.75 |
| Jun 23 2022 |
6265 |
447.35 |
| Jun 23 2022 |
9545 |
447.35 |
| Jun 16 2022 |
7275 |
498.75 |
| Jun 16 2022 |
6021 |
447.35 |
| Jun 16 2022 |
9344 |
447.35 |
| Jun 09 2022 |
7161 |
498.75 |
| Jun 09 2022 |
5940 |
447.35 |
| Jun 09 2022 |
9207 |
447.35 |
| Jun 02 2022 |
7081 |
498.75 |
| Jun 02 2022 |
5715 |
447.35 |
| Jun 02 2022 |
8958 |
447.35 |
| May 26 2022 |
7048 |
498.75 |
| May 26 2022 |
5630 |
447.35 |
| May 26 2022 |
8812 |
447.35 |
| May 19 2022 |
6985 |
498.75 |
| May 19 2022 |
5442 |
447.35 |
| May 19 2022 |
8544 |
447.35 |
| May 12 2022 |
6968 |
498.75 |
| May 12 2022 |
5367 |
447.35 |
| May 12 2022 |
8463 |
447.35 |
| May 05 2022 |
6788 |
498.75 |
| May 05 2022 |
5210 |
447.35 |
| May 05 2022 |
8245 |
447.35 |
| Apr 28 2022 |
6875 |
498.75 |
| Apr 28 2022 |
5061 |
447.35 |
| Apr 28 2022 |
8051 |
447.35 |
| Apr 21 2022 |
6487 |
498.75 |
| Apr 21 2022 |
4868 |
447.35 |
| Apr 21 2022 |
7767 |
447.35 |
| Apr 14 2022 |
4802 |
447.35 |
| Apr 14 2022 |
7626 |
447.35 |
| Apr 07 2022 |
4733 |
447.35 |
| Apr 07 2022 |
7514 |
447.35 |
| Mar 31 2022 |
4711 |
447.35 |
| Mar 31 2022 |
7470 |
447.35 |
| Mar 24 2022 |
4587 |
447.35 |
| Mar 24 2022 |
7260 |
447.35 |
| Mar 17 2022 |
4530 |
447.35 |
| Mar 17 2022 |
7199 |
447.35 |
| Mar 10 2022 |
4517 |
447.35 |
| Mar 10 2022 |
7071 |
447.35 |
| Mar 03 2022 |
4542 |
447.35 |
| Mar 03 2022 |
7165 |
447.35 |
| Feb 24 2022 |
4513 |
447.35 |
| Feb 24 2022 |
7090 |
447.35 |
| Feb 17 2022 |
4267 |
447.35 |
| Feb 17 2022 |
6705 |
447.35 |
| Feb 10 2022 |
4336 |
447.35 |
| Feb 10 2022 |
6908 |
447.35 |
| Feb 03 2022 |
4412 |
447.35 |
| Feb 03 2022 |
6999 |
447.35 |
| Jan 27 2022 |
4454 |
447.35 |
| Jan 27 2022 |
7056 |
447.35 |
| Jan 20 2022 |
4500 |
447.35 |
| Jan 20 2022 |
7115 |
447.35 |
| Jan 13 2022 |
4555 |
447.35 |
| Jan 13 2022 |
7141 |
447.35 |
| Jan 06 2022 |
4555 |
447.35 |
| Jan 06 2022 |
7141 |
447.35 |
| Dec 30 2021 |
4563 |
447.35 |
| Dec 30 2021 |
7146 |
447.35 |
| Dec 23 2021 |
4563 |
447.35 |
| Dec 23 2021 |
7146 |
447.35 |
| Dec 16 2021 |
4563 |
447.35 |
| Dec 16 2021 |
7146 |
447.35 |
| Dec 09 2021 |
4563 |
447.35 |
| Dec 09 2021 |
7146 |
447.35 |
| Dec 02 2021 |
4570 |
447.35 |
| Dec 02 2021 |
7148 |
447.35 |
| Nov 25 2021 |
4570 |
447.35 |
| Nov 25 2021 |
7148 |
447.35 |
| Nov 18 2021 |
4570 |
447.35 |
| Nov 18 2021 |
7148 |
447.35 |
| Nov 11 2021 |
4570 |
447.35 |
| Nov 11 2021 |
7148 |
447.35 |
| Nov 04 2021 |
4570 |
447.35 |
| Nov 04 2021 |
7165 |
447.35 |
| Oct 28 2021 |
4570 |
447.35 |
| Oct 28 2021 |
7165 |
447.35 |
| Oct 21 2021 |
4570 |
447.35 |
| Oct 21 2021 |
7165 |
447.35 |
| Oct 14 2021 |
4570 |
447.35 |
| Oct 14 2021 |
7180 |
447.35 |
| Oct 07 2021 |
4573 |
447.35 |
| Oct 07 2021 |
7183 |
447.35 |
| Sep 30 2021 |
4521 |
447.35 |
| Sep 30 2021 |
7126 |
447.35 |
| Sep 23 2021 |
4409 |
447.35 |
| Sep 23 2021 |
7008 |
447.35 |
| Sep 16 2021 |
4353 |
447.35 |
| Sep 16 2021 |
6869 |
447.35 |
| Sep 09 2021 |
4354 |
447.35 |
| Sep 09 2021 |
6875 |
447.35 |
| Sep 02 2021 |
4173 |
447.35 |
| Sep 02 2021 |
6711 |
447.35 |
| Aug 26 2021 |
4221 |
447.35 |
| Aug 26 2021 |
6859 |
447.35 |
| Aug 19 2021 |
4064 |
447.35 |
| Aug 19 2021 |
6773 |
447.35 |
| Aug 12 2021 |
4093 |
447.35 |
| Aug 12 2021 |
6802 |
447.35 |
