| Jun 06 2026 |
2818 |
341.23 |
| Jun 06 2026 |
3237 |
341.23 |
| Jun 02 2026 |
2791 |
341.23 |
| Jun 02 2026 |
3218 |
341.23 |
| May 26 2026 |
2802 |
341.23 |
| May 26 2026 |
3244 |
341.23 |
| May 19 2026 |
2773 |
341.23 |
| May 19 2026 |
3232 |
341.23 |
| May 12 2026 |
2632 |
336.01 |
| May 12 2026 |
3074 |
336.01 |
| May 05 2026 |
2581 |
336.01 |
| May 05 2026 |
3033 |
336.01 |
| Apr 28 2026 |
2480 |
330.14 |
| Apr 28 2026 |
2941 |
330.14 |
| Apr 21 2026 |
2051 |
313.65 |
| Apr 21 2026 |
2420 |
313.65 |
| Apr 14 2026 |
1990 |
313.65 |
| Apr 14 2026 |
2389 |
313.65 |
| Apr 07 2026 |
1890 |
309.71 |
| Apr 07 2026 |
2278 |
309.71 |
| Mar 31 2026 |
1884 |
309.71 |
| Mar 31 2026 |
2299 |
309.71 |
| Mar 24 2026 |
1888 |
309.71 |
| Mar 24 2026 |
2302 |
309.71 |
| Mar 17 2026 |
1917 |
309.71 |
| Mar 17 2026 |
2320 |
309.71 |
| Mar 10 2026 |
1913 |
309.71 |
| Mar 10 2026 |
2318 |
309.71 |
| Mar 03 2026 |
1942 |
309.71 |
| Mar 03 2026 |
2341 |
309.71 |
| Feb 24 2026 |
1853 |
309.71 |
| Feb 24 2026 |
2268 |
309.71 |
| Feb 17 2026 |
1871 |
309.71 |
| Feb 17 2026 |
2329 |
309.71 |
| Feb 10 2026 |
1878 |
309.71 |
| Feb 10 2026 |
2349 |
309.71 |
| Feb 03 2026 |
1890 |
309.71 |
| Feb 03 2026 |
2355 |
309.71 |
| Jan 27 2026 |
1893 |
309.71 |
| Jan 27 2026 |
2358 |
309.71 |
| Jan 20 2026 |
1903 |
309.71 |
| Jan 20 2026 |
2368 |
309.71 |
| Jan 13 2026 |
1909 |
309.71 |
| Jan 13 2026 |
2375 |
309.71 |
| Jan 06 2026 |
1910 |
309.71 |
| Jan 06 2026 |
2376 |
309.71 |
| Dec 30 2025 |
1916 |
309.71 |
| Dec 30 2025 |
2381 |
309.71 |
| Dec 23 2025 |
1918 |
309.71 |
| Dec 23 2025 |
2376 |
309.71 |
| Dec 16 2025 |
1918 |
309.71 |
| Dec 16 2025 |
2382 |
309.71 |
| Dec 09 2025 |
1918 |
309.71 |
| Dec 09 2025 |
2382 |
309.71 |
| Dec 02 2025 |
1918 |
309.71 |
| Dec 02 2025 |
2382 |
309.71 |
| Nov 25 2025 |
1918 |
309.71 |
| Nov 25 2025 |
2382 |
309.71 |
| Nov 18 2025 |
1918 |
309.71 |
| Nov 18 2025 |
2382 |
309.71 |
| Nov 11 2025 |
1917 |
309.71 |
| Nov 11 2025 |
2382 |
309.71 |
| Nov 04 2025 |
1917 |
309.71 |
| Nov 04 2025 |
2382 |
309.71 |
| Oct 28 2025 |
1917 |
309.71 |
| Oct 28 2025 |
2385 |
309.71 |
| Oct 21 2025 |
1917 |
309.71 |
| Oct 21 2025 |
2386 |
309.71 |
| Oct 14 2025 |
1917 |
309.71 |
| Oct 14 2025 |
2386 |
309.71 |
| Oct 07 2025 |
1915 |
309.71 |
| Oct 07 2025 |
2383 |
309.71 |
| Sep 30 2025 |
1919 |
309.71 |
| Sep 30 2025 |
2385 |
309.71 |
| Sep 23 2025 |
1934 |
309.71 |
| Sep 23 2025 |
2396 |
309.71 |
| Sep 16 2025 |
1935 |
309.71 |
| Sep 16 2025 |
2400 |
309.71 |
| Sep 09 2025 |
1946 |
309.71 |
| Sep 09 2025 |
2406 |
309.71 |
| Sep 02 2025 |
1911 |
310.45 |
| Sep 02 2025 |
2375 |
310.45 |
| Aug 26 2025 |
1939 |
310.45 |
| Aug 26 2025 |
2416 |
310.45 |
| Aug 19 2025 |
1904 |
310.45 |
| Aug 19 2025 |
2391 |
310.45 |
| Aug 12 2025 |
1610 |
299.07 |
| Aug 12 2025 |
2005 |
299.07 |
| Aug 05 2025 |
1614 |
299.07 |
| Aug 05 2025 |
2009 |
299.07 |
| Jul 29 2025 |
1576 |
299.07 |
| Jul 29 2025 |
1991 |
299.07 |
| Jul 22 2025 |
1618 |
299.07 |
| Jul 22 2025 |
2038 |
299.07 |
| Jul 15 2025 |
1623 |
299.07 |
| Jul 15 2025 |
2042 |
299.07 |
| Jul 08 2025 |
1614 |
299.07 |
| Jul 08 2025 |
2055 |
299.07 |
| Jul 01 2025 |
1593 |
299.07 |
| Jul 01 2025 |
2041 |
299.07 |
| Jun 24 2025 |
1609 |
299.07 |
| Jun 24 2025 |
2052 |
299.07 |
| Jun 17 2025 |
1632 |
299.07 |
| Jun 17 2025 |
2072 |
299.07 |
| Jun 10 2025 |
1889 |
309.83 |
| Jun 10 2025 |
2431 |
309.83 |
| Jun 03 2025 |
1888 |
309.83 |
| Jun 03 2025 |
2417 |
309.83 |
| May 27 2025 |
1903 |
309.83 |
| May 27 2025 |
2414 |
309.83 |
| May 20 2025 |
1393 |
288.35 |
| May 20 2025 |
1754 |
288.35 |
| May 13 2025 |
1285 |
284.37 |
| May 13 2025 |
1624 |
284.37 |
| May 06 2025 |
1262 |
284.37 |
| May 06 2025 |
1580 |
284.37 |
| Apr 29 2025 |
1527 |
340.72 |
| Apr 29 2025 |
1305 |
284.37 |
| Apr 29 2025 |
1648 |
284.37 |
| Apr 22 2025 |
1489 |
340.72 |
| Apr 22 2025 |
1327 |
284.37 |
| Apr 22 2025 |
1697 |
284.37 |
| Apr 15 2025 |
1487 |
340.72 |
| Apr 15 2025 |
1323 |
284.37 |
| Apr 15 2025 |
1695 |
284.37 |
| Apr 08 2025 |
1510 |
340.72 |
| Apr 08 2025 |
1343 |
284.37 |
| Apr 08 2025 |
1769 |
284.37 |
| Apr 01 2025 |
1499 |
340.72 |
| Apr 01 2025 |
1344 |
284.37 |
| Apr 01 2025 |
1765 |
284.37 |
| Mar 25 2025 |
1520 |
340.72 |
| Mar 25 2025 |
1333 |
284.37 |
| Mar 25 2025 |
1741 |
284.37 |
| Mar 18 2025 |
1490 |
340.72 |
| Mar 18 2025 |
1342 |
284.37 |
| Mar 18 2025 |
1753 |
284.37 |
| Mar 11 2025 |
1476 |
340.72 |
| Mar 11 2025 |
1342 |
284.37 |
| Mar 11 2025 |
1753 |
284.37 |
| Mar 04 2025 |
1457 |
340.72 |
| Mar 04 2025 |
1349 |
284.37 |
| Mar 04 2025 |
1770 |
284.37 |
| Feb 25 2025 |
1478 |
340.72 |
| Feb 25 2025 |
1332 |
284.37 |
| Feb 25 2025 |
1761 |
284.37 |
| Feb 18 2025 |
1458 |
340.72 |
| Feb 18 2025 |
1332 |
284.37 |
| Feb 18 2025 |
1774 |
284.37 |
| Feb 11 2025 |
1457 |
340.72 |
| Feb 11 2025 |
1335 |
284.37 |
| Feb 11 2025 |
1768 |
284.37 |
| Feb 04 2025 |
1455 |
340.72 |
| Feb 04 2025 |
1334 |
284.37 |
| Feb 04 2025 |
1769 |
284.37 |
| Jan 29 2025 |
2730 |
379.71 |
| Jan 29 2025 |
1331 |
284.37 |
| Jan 29 2025 |
1763 |
284.37 |
| Jan 22 2025 |
2737 |
379.71 |
| Jan 22 2025 |
1337 |
284.37 |
| Jan 22 2025 |
1765 |
284.37 |
| Jan 15 2025 |
2751 |
379.71 |
| Jan 15 2025 |
1341 |
284.37 |
| Jan 15 2025 |
1769 |
284.37 |
| Jan 08 2025 |
2751 |
379.71 |
| Jan 08 2025 |
1332 |
284.37 |
| Jan 08 2025 |
1758 |
284.37 |
| Jan 01 2025 |
2751 |
379.71 |
| Jan 01 2025 |
1333 |
284.37 |
| Jan 01 2025 |
1760 |
284.37 |
| Dec 25 2024 |
2751 |
379.71 |
| Dec 25 2024 |
1331 |
284.37 |
| Dec 25 2024 |
1758 |
284.37 |
| Dec 18 2024 |
2762 |
379.71 |
| Dec 18 2024 |
1331 |
284.37 |
| Dec 18 2024 |
1758 |
284.37 |
| Dec 11 2024 |
2762 |
379.71 |
| Dec 11 2024 |
1331 |
284.37 |
| Dec 11 2024 |
1757 |
284.37 |
| Dec 04 2024 |
2762 |
379.71 |
| Dec 04 2024 |
1331 |
284.37 |
| Dec 04 2024 |
1757 |
284.37 |
| Nov 27 2024 |
2762 |
379.71 |
| Nov 27 2024 |
1331 |
284.37 |
| Nov 27 2024 |
1757 |
284.37 |
| Nov 20 2024 |
2762 |
379.71 |
| Nov 20 2024 |
1331 |
284.37 |
| Nov 20 2024 |
1757 |
284.37 |
| Nov 13 2024 |
2762 |
379.71 |
| Nov 13 2024 |
1331 |
284.37 |
| Nov 13 2024 |
1757 |
284.37 |
| Nov 06 2024 |
2748 |
379.71 |
| Nov 06 2024 |
1332 |
284.37 |
| Nov 06 2024 |
1760 |
284.37 |
| Oct 30 2024 |
2627 |
379.71 |
| Oct 30 2024 |
1326 |
284.37 |
| Oct 30 2024 |
1756 |
284.37 |
| Oct 23 2024 |
2627 |
379.71 |
| Oct 23 2024 |
1331 |
284.37 |
| Oct 23 2024 |
1880 |
284.37 |
| Oct 16 2024 |
2628 |
379.71 |
| Oct 16 2024 |
1331 |
284.37 |
| Oct 16 2024 |
1883 |
284.37 |
| Oct 09 2024 |
2593 |
379.71 |
| Oct 09 2024 |
1322 |
284.37 |
| Oct 09 2024 |
1873 |
284.37 |
| Oct 02 2024 |
2561 |
379.71 |
| Oct 02 2024 |
1323 |
284.37 |
| Oct 02 2024 |
1871 |
284.37 |
| Sep 25 2024 |
2553 |
379.71 |
| Sep 25 2024 |
1316 |
284.37 |
| Sep 25 2024 |
1878 |
284.37 |
| Sep 18 2024 |
2554 |
379.71 |
| Sep 18 2024 |
1308 |
284.37 |
| Sep 18 2024 |
1867 |
284.37 |
| Sep 11 2024 |
2536 |
379.71 |
| Sep 11 2024 |
1302 |
284.37 |
| Sep 11 2024 |
1881 |
284.37 |
| Sep 04 2024 |
2596 |
379.71 |
| Sep 04 2024 |
1291 |
284.37 |
| Sep 04 2024 |
1862 |
284.37 |
| Aug 28 2024 |
2614 |
379.71 |
| Aug 28 2024 |
1292 |
284.37 |
| Aug 28 2024 |
1945 |
284.37 |
| Aug 21 2024 |
2641 |
379.71 |
| Aug 21 2024 |
1312 |
284.37 |
| Aug 21 2024 |
1972 |
284.37 |
| Aug 14 2024 |
2607 |
379.71 |
| Aug 14 2024 |
1316 |
286.52 |
| Aug 14 2024 |
1985 |
286.52 |
| Aug 07 2024 |
2655 |
379.71 |
| Aug 07 2024 |
1302 |
286.52 |
| Aug 07 2024 |
1965 |
286.52 |
| Jul 31 2024 |
2687 |
379.71 |
| Jul 31 2024 |
2151 |
321.69 |
| Jul 31 2024 |
3172 |
321.69 |
| Jul 24 2024 |
2692 |
379.71 |
| Jul 24 2024 |
2076 |
316.99 |
| Jul 24 2024 |
2965 |
316.99 |
| Jul 17 2024 |
2629 |
379.71 |
| Jul 17 2024 |
1953 |
310.78 |
| Jul 17 2024 |
2737 |
310.78 |
| Jul 10 2024 |
2438 |
379.71 |
| Jul 10 2024 |
1943 |
310.78 |
| Jul 10 2024 |
2733 |
310.78 |
| Jul 03 2024 |
2563 |
379.71 |
| Jul 03 2024 |
1933 |
310.78 |
| Jul 03 2024 |
2742 |
310.78 |
| Jun 26 2024 |
2416 |
379.71 |
| Jun 26 2024 |
1886 |
310.78 |
| Jun 26 2024 |
2705 |
310.78 |
| Jun 19 2024 |
3907 |
418.71 |
| Jun 19 2024 |
1957 |
310.78 |
| Jun 19 2024 |
2747 |
310.78 |
| Jun 12 2024 |
3861 |
418.71 |
| Jun 12 2024 |
1963 |
310.78 |
| Jun 12 2024 |
2771 |
310.78 |
| Jun 05 2024 |
3844 |
418.71 |
| Jun 05 2024 |
1819 |
304.78 |
| Jun 05 2024 |
2598 |
304.78 |
| May 29 2024 |
3924 |
418.71 |
| May 29 2024 |
1810 |
304.78 |
| May 29 2024 |
2604 |
304.78 |
| May 22 2024 |
4150 |
418.71 |
| May 22 2024 |
1730 |
300.24 |
| May 22 2024 |
2475 |
300.24 |
| May 15 2024 |
4159 |
418.71 |
| May 15 2024 |
1918 |
310.78 |
| May 15 2024 |
2850 |
316.99 |
| May 08 2024 |
4200 |
418.71 |
| May 08 2024 |
1879 |
310.78 |
| May 08 2024 |
2827 |
316.99 |
| May 01 2024 |
4269 |
418.71 |
| May 01 2024 |
1909 |
310.78 |
| May 01 2024 |
2902 |
316.99 |
| Apr 24 2024 |
5348 |
418.71 |
| Apr 24 2024 |
2789 |
310.78 |
| Apr 24 2024 |
4091 |
316.99 |
| Apr 17 2024 |
5385 |
418.71 |
| Apr 17 2024 |
2782 |
310.78 |
| Apr 17 2024 |
4232 |
316.99 |
| Apr 10 2024 |
5409 |
418.71 |
| Apr 10 2024 |
2780 |
310.78 |
| Apr 10 2024 |
4239 |
316.99 |
| Apr 03 2024 |
5309 |
418.71 |
| Apr 03 2024 |
2562 |
304.78 |
| Apr 03 2024 |
3613 |
304.78 |
| Mar 27 2024 |
5369 |
418.71 |
| Mar 27 2024 |
2538 |
303.93 |
| Mar 27 2024 |
3914 |
310.19 |
| Mar 21 2024 |
5372 |
418.71 |
| Mar 21 2024 |
2546 |
303.93 |
| Mar 21 2024 |
3892 |
310.19 |
| Mar 14 2024 |
5365 |
418.71 |
| Mar 14 2024 |
2524 |
303.93 |
| Mar 14 2024 |
3849 |
310.19 |
| Mar 07 2024 |
5375 |
418.71 |
| Mar 07 2024 |
2541 |
303.93 |
| Mar 07 2024 |
3857 |
310.19 |
| Feb 29 2024 |
5376 |
418.71 |
| Feb 29 2024 |
2542 |
303.93 |
| Feb 29 2024 |
3875 |
310.19 |
| Feb 22 2024 |
5384 |
418.71 |
| Feb 22 2024 |
2539 |
303.93 |
| Feb 22 2024 |
3882 |
310.19 |
| Feb 15 2024 |
5248 |
418.71 |
| Feb 15 2024 |
2549 |
303.93 |
| Feb 15 2024 |
3888 |
310.19 |
| Feb 08 2024 |
5330 |
418.71 |
| Feb 08 2024 |
2546 |
303.93 |
| Feb 08 2024 |
4040 |
313.94 |
| Feb 01 2024 |
2581 |
303.93 |
| Feb 01 2024 |
3444 |
303.93 |
| Jan 25 2024 |
2581 |
303.93 |
| Jan 25 2024 |
3438 |
303.93 |
| Jan 18 2024 |
2570 |
303.93 |
| Jan 18 2024 |
3432 |
303.93 |
| Jan 11 2024 |
2568 |
303.93 |
| Jan 11 2024 |
3432 |
303.93 |
| Jan 04 2024 |
2568 |
303.93 |
| Jan 04 2024 |
3433 |
303.93 |
| Dec 28 2023 |
2569 |
303.93 |
| Dec 28 2023 |
3433 |
303.93 |
| Dec 21 2023 |
2569 |
303.93 |
| Dec 21 2023 |
3433 |
303.93 |
| Dec 14 2023 |
2570 |
303.93 |
| Dec 14 2023 |
3433 |
303.93 |
| Dec 07 2023 |
2570 |
303.93 |
| Dec 07 2023 |
3433 |
303.93 |
| Nov 30 2023 |
2569 |
303.93 |
| Nov 30 2023 |
3436 |
303.93 |
| Nov 23 2023 |
2569 |
303.93 |
| Nov 23 2023 |
3433 |
303.93 |
| Nov 16 2023 |
2570 |
303.93 |
| Nov 16 2023 |
3427 |
303.93 |
| Nov 09 2023 |
2570 |
303.93 |
| Nov 09 2023 |
3427 |
303.93 |
| Nov 02 2023 |
2570 |
303.93 |
| Nov 02 2023 |
3427 |
303.93 |
| Oct 26 2023 |
2580 |
303.93 |
| Oct 26 2023 |
3429 |
303.93 |
| Oct 19 2023 |
2580 |
303.93 |
| Oct 19 2023 |
3399 |
303.93 |
| Oct 12 2023 |
2581 |
303.93 |
| Oct 12 2023 |
3401 |
303.93 |
| Oct 05 2023 |
2581 |
303.93 |
| Oct 05 2023 |
3331 |
303.93 |
| Sep 28 2023 |
2579 |
303.93 |
| Sep 28 2023 |
3361 |
303.93 |
| Sep 21 2023 |
2573 |
303.93 |
| Sep 21 2023 |
3358 |
303.93 |
| Sep 14 2023 |
2582 |
303.93 |
| Sep 14 2023 |
3364 |
303.93 |
| Sep 07 2023 |
2581 |
303.93 |
| Sep 07 2023 |
3366 |
303.93 |
| Aug 31 2023 |
2611 |
303.93 |
| Aug 31 2023 |
3404 |
303.93 |
| Aug 24 2023 |
2614 |
303.93 |
| Aug 24 2023 |
3393 |
303.93 |
| Aug 17 2023 |
2637 |
303.93 |
| Aug 17 2023 |
3412 |
303.93 |
| Aug 10 2023 |
2645 |
303.93 |
| Aug 10 2023 |
3434 |
303.93 |
| Aug 03 2023 |
2540 |
301.63 |
| Aug 03 2023 |
3319 |
301.63 |
| Jul 27 2023 |
2760 |
307.75 |
| Jul 27 2023 |
3618 |
307.75 |
| Jul 20 2023 |
2783 |
307.75 |
| Jul 20 2023 |
3589 |
307.75 |
| Jul 13 2023 |
3232 |
319.94 |
| Jul 13 2023 |
4200 |
319.94 |
| Jul 06 2023 |
3249 |
319.94 |
| Jul 06 2023 |
4209 |
319.94 |
| Jun 29 2023 |
3231 |
319.94 |
| Jun 29 2023 |
4199 |
319.94 |
| Jun 22 2023 |
3242 |
319.94 |
| Jun 22 2023 |
4193 |
319.94 |
| Jun 15 2023 |
3269 |
319.94 |
| Jun 15 2023 |
4223 |
319.94 |
| Jun 08 2023 |
3284 |
319.94 |
| Jun 08 2023 |
4242 |
319.94 |
| Jun 01 2023 |
3243 |
319.94 |
| Jun 01 2023 |
4230 |
319.94 |
| May 25 2023 |
3219 |
319.94 |
| May 25 2023 |
4213 |
319.94 |
| May 18 2023 |
5844 |
393.66 |
| May 18 2023 |
8356 |
393.66 |
| May 11 2023 |
5801 |
393.66 |
| May 11 2023 |
8338 |
393.66 |
| May 04 2023 |
5724 |
393.66 |
| May 04 2023 |
8193 |
393.66 |
| Apr 27 2023 |
6905 |
426.62 |
| Apr 27 2023 |
10006 |
426.62 |
| Apr 20 2023 |
6770 |
424.89 |
| Apr 20 2023 |
9840 |
424.89 |
| Apr 13 2023 |
6735 |
424.89 |
| Apr 13 2023 |
9806 |
424.89 |
| Apr 06 2023 |
6729 |
424.89 |
| Apr 06 2023 |
9750 |
424.89 |
| Mar 30 2023 |
7287 |
443.74 |
| Mar 30 2023 |
10717 |
443.74 |
| Mar 23 2023 |
7211 |
443.74 |
| Mar 23 2023 |
10663 |
443.74 |
| Mar 16 2023 |
7195 |
443.74 |
| Mar 16 2023 |
10608 |
443.74 |
| Mar 09 2023 |
7167 |
443.74 |
| Mar 09 2023 |
10503 |
443.74 |
| Mar 02 2023 |
7129 |
443.74 |
| Mar 02 2023 |
10449 |
443.74 |
| Feb 23 2023 |
7118 |
443.74 |
| Feb 23 2023 |
10454 |
443.74 |
| Feb 16 2023 |
7057 |
443.74 |
| Feb 16 2023 |
10338 |
443.74 |
| Feb 09 2023 |
7038 |
443.74 |
| Feb 09 2023 |
10324 |
443.74 |
| Feb 02 2023 |
6998 |
443.74 |
| Feb 02 2023 |
10303 |
443.74 |
| Jan 26 2023 |
6968 |
443.74 |
| Jan 26 2023 |
10279 |
443.74 |
| Jan 19 2023 |
6948 |
443.74 |
| Jan 19 2023 |
10267 |
443.74 |
| Jan 12 2023 |
6946 |
443.74 |
| Jan 12 2023 |
10265 |
443.74 |
| Jan 05 2023 |
6946 |
443.74 |
| Jan 05 2023 |
10267 |
443.74 |
| Dec 29 2022 |
6946 |
443.74 |
| Dec 29 2022 |
10267 |
443.74 |
| Dec 22 2022 |
6946 |
443.74 |
| Dec 22 2022 |
10267 |
443.74 |
| Dec 15 2022 |
6943 |
443.74 |
| Dec 15 2022 |
10245 |
443.74 |
| Dec 08 2022 |
6938 |
443.74 |
| Dec 08 2022 |
10239 |
443.74 |
| Dec 01 2022 |
6938 |
443.74 |
| Dec 01 2022 |
10239 |
443.74 |
| Nov 24 2022 |
6938 |
443.74 |
| Nov 24 2022 |
10240 |
443.74 |
| Nov 17 2022 |
6933 |
443.74 |
| Nov 17 2022 |
10227 |
443.74 |
| Nov 10 2022 |
6933 |
443.74 |
| Nov 10 2022 |
10228 |
443.74 |
| Nov 03 2022 |
6907 |
443.74 |
| Nov 03 2022 |
10199 |
443.74 |
| Oct 27 2022 |
7219 |
455.82 |
| Oct 27 2022 |
10732 |
455.82 |
| Oct 20 2022 |
7220 |
455.82 |
| Oct 20 2022 |
10744 |
455.82 |
| Oct 13 2022 |
7220 |
455.82 |
| Oct 13 2022 |
10719 |
455.82 |
| Oct 06 2022 |
7226 |
455.82 |
| Oct 06 2022 |
10722 |
455.82 |
| Sep 29 2022 |
7243 |
455.82 |
| Sep 29 2022 |
10724 |
455.82 |
| Sep 22 2022 |
7235 |
455.82 |
| Sep 22 2022 |
10711 |
455.82 |
| Sep 15 2022 |
7234 |
455.82 |
| Sep 15 2022 |
10701 |
455.82 |
| Sep 08 2022 |
7165 |
455.82 |
| Sep 08 2022 |
10669 |
455.82 |
| Sep 01 2022 |
7069 |
455.82 |
| Sep 01 2022 |
10548 |
455.82 |
| Aug 25 2022 |
7000 |
455.82 |
| Aug 25 2022 |
10472 |
455.82 |
| Aug 18 2022 |
6961 |
455.82 |
| Aug 18 2022 |
10410 |
455.82 |
| Aug 11 2022 |
6852 |
455.82 |
| Aug 11 2022 |
10324 |
455.82 |
| Aug 04 2022 |
6842 |
455.82 |
| Aug 04 2022 |
10298 |
455.82 |
| Jul 28 2022 |
6727 |
455.82 |
| Jul 28 2022 |
10166 |
455.82 |
| Jul 21 2022 |
6615 |
455.82 |
| Jul 21 2022 |
10069 |
455.82 |
| Jul 14 2022 |
6596 |
455.82 |
| Jul 14 2022 |
10042 |
455.82 |
| Jul 07 2022 |
6541 |
455.82 |
| Jul 07 2022 |
9958 |
455.82 |
| Jun 30 2022 |
6513 |
455.82 |
| Jun 30 2022 |
9929 |
455.82 |
| Jun 23 2022 |
6470 |
455.82 |
| Jun 23 2022 |
9904 |
455.82 |
| Jun 16 2022 |
6221 |
455.82 |
| Jun 16 2022 |
9691 |
455.82 |
| Jun 09 2022 |
6132 |
455.82 |
| Jun 09 2022 |
9544 |
455.82 |
| Jun 02 2022 |
5899 |
455.82 |
| Jun 02 2022 |
9283 |
455.82 |
| May 26 2022 |
5812 |
455.82 |
| May 26 2022 |
9131 |
455.82 |
| May 19 2022 |
5627 |
455.82 |
| May 19 2022 |
8854 |
455.82 |
| May 12 2022 |
5547 |
455.82 |
| May 12 2022 |
8765 |
455.82 |
| May 05 2022 |
5376 |
455.82 |
| May 05 2022 |
8529 |
455.82 |
| Apr 28 2022 |
5213 |
455.82 |
| Apr 28 2022 |
8335 |
455.82 |
| Apr 21 2022 |
5018 |
455.82 |
| Apr 21 2022 |
8045 |
455.82 |
| Apr 14 2022 |
4944 |
455.82 |
| Apr 14 2022 |
7894 |
455.82 |
| Apr 07 2022 |
4869 |
455.82 |
| Apr 07 2022 |
7780 |
455.82 |
| Mar 31 2022 |
4845 |
455.82 |
| Mar 31 2022 |
7733 |
455.82 |
| Mar 24 2022 |
4722 |
455.82 |
| Mar 24 2022 |
7521 |
455.82 |
| Mar 17 2022 |
4660 |
455.82 |
| Mar 17 2022 |
7461 |
455.82 |
| Mar 10 2022 |
4645 |
455.82 |
| Mar 10 2022 |
7327 |
455.82 |
| Mar 03 2022 |
4679 |
455.82 |
| Mar 03 2022 |
7435 |
455.82 |
| Feb 24 2022 |
4662 |
455.82 |
| Feb 24 2022 |
7366 |
455.82 |
| Feb 17 2022 |
5072 |
469.29 |
| Feb 17 2022 |
6276 |
469.29 |
| Feb 10 2022 |
5101 |
469.29 |
| Feb 10 2022 |
6203 |
469.29 |
| Feb 03 2022 |
5150 |
469.29 |
| Feb 03 2022 |
6283 |
469.29 |
| Jan 27 2022 |
5154 |
469.29 |
| Jan 27 2022 |
6315 |
469.29 |
| Jan 20 2022 |
5154 |
469.29 |
| Jan 20 2022 |
6330 |
469.29 |
| Jan 13 2022 |
5156 |
469.29 |
| Jan 13 2022 |
6352 |
469.29 |
| Jan 06 2022 |
5157 |
469.29 |
| Jan 06 2022 |
6353 |
469.29 |
| Dec 30 2021 |
5161 |
469.29 |
| Dec 30 2021 |
6361 |
469.29 |
| Dec 23 2021 |
5161 |
469.29 |
| Dec 23 2021 |
6360 |
469.29 |
| Dec 16 2021 |
5161 |
469.29 |
| Dec 16 2021 |
6361 |
469.29 |
| Dec 09 2021 |
5161 |
469.29 |
| Dec 09 2021 |
6360 |
469.29 |
| Dec 02 2021 |
5158 |
469.29 |
| Dec 02 2021 |
6362 |
469.29 |
| Nov 25 2021 |
5158 |
469.29 |
| Nov 25 2021 |
6362 |
469.29 |
| Nov 18 2021 |
5159 |
469.29 |
| Nov 18 2021 |
6363 |
469.29 |
| Nov 11 2021 |
5159 |
469.29 |
| Nov 11 2021 |
6364 |
469.29 |
| Nov 04 2021 |
5159 |
469.29 |
| Nov 04 2021 |
6426 |
469.29 |
| Oct 28 2021 |
5159 |
469.29 |
| Oct 28 2021 |
6426 |
469.29 |
| Oct 21 2021 |
5159 |
469.29 |
| Oct 21 2021 |
6450 |
469.29 |
| Oct 14 2021 |
5160 |
469.29 |
| Oct 14 2021 |
6454 |
469.29 |
| Oct 07 2021 |
5161 |
469.29 |
| Oct 07 2021 |
6468 |
469.29 |
| Sep 30 2021 |
5099 |
469.29 |
| Sep 30 2021 |
6413 |
469.29 |
| Sep 23 2021 |
5024 |
469.29 |
| Sep 23 2021 |
6382 |
469.29 |
| Sep 16 2021 |
5007 |
469.29 |
| Sep 16 2021 |
6339 |
469.29 |
| Sep 09 2021 |
4975 |
469.29 |
| Sep 09 2021 |
6381 |
469.29 |
| Sep 02 2021 |
4914 |
469.29 |
| Sep 02 2021 |
6513 |
469.29 |
| Aug 26 2021 |
4967 |
469.29 |
| Aug 26 2021 |
6431 |
469.29 |
| Aug 19 2021 |
5038 |
469.29 |
| Aug 19 2021 |
6568 |
469.29 |
| Aug 12 2021 |
5061 |
469.29 |
| Aug 12 2021 |
6640 |
469.29 |
