| Jun 06 2026 |
1955 |
359.81 |
| Jun 06 2026 |
2256 |
359.81 |
| Jun 02 2026 |
1964 |
361.65 |
| Jun 02 2026 |
2260 |
361.65 |
| May 26 2026 |
1969 |
361.65 |
| May 26 2026 |
2228 |
361.65 |
| May 19 2026 |
1983 |
361.65 |
| May 19 2026 |
2511 |
361.65 |
| May 12 2026 |
2028 |
361.65 |
| May 12 2026 |
2581 |
361.65 |
| May 05 2026 |
1878 |
361.65 |
| May 05 2026 |
2483 |
361.65 |
| Apr 28 2026 |
1579 |
337.48 |
| Apr 28 2026 |
1972 |
361.65 |
| Apr 28 2026 |
3631 |
349.57 |
| Apr 21 2026 |
1561 |
337.48 |
| Apr 21 2026 |
1966 |
361.65 |
| Apr 21 2026 |
3709 |
349.57 |
| Apr 14 2026 |
1545 |
337.48 |
| Apr 14 2026 |
2488 |
333.22 |
| Apr 14 2026 |
2935 |
328.86 |
| Apr 07 2026 |
1451 |
337.48 |
| Apr 07 2026 |
2003 |
314.1 |
| Apr 07 2026 |
2247 |
308.54 |
| Mar 31 2026 |
1435 |
337.48 |
| Mar 31 2026 |
1998 |
314.1 |
| Mar 31 2026 |
2266 |
308.54 |
| Mar 24 2026 |
1425 |
337.48 |
| Mar 24 2026 |
2008 |
314.1 |
| Mar 24 2026 |
2264 |
308.54 |
| Mar 17 2026 |
1413 |
337.48 |
| Mar 17 2026 |
2038 |
314.1 |
| Mar 17 2026 |
2282 |
308.54 |
| Mar 10 2026 |
1212 |
346.19 |
| Mar 10 2026 |
1744 |
303.34 |
| Mar 10 2026 |
2099 |
303.34 |
| Mar 03 2026 |
1215 |
346.19 |
| Mar 03 2026 |
1769 |
303.34 |
| Mar 03 2026 |
2120 |
303.34 |
| Feb 24 2026 |
1229 |
346.19 |
| Feb 24 2026 |
1686 |
303.34 |
| Feb 24 2026 |
2045 |
303.34 |
| Feb 17 2026 |
1321 |
346.19 |
| Feb 17 2026 |
1707 |
303.34 |
| Feb 17 2026 |
2099 |
303.34 |
| Feb 10 2026 |
1371 |
346.19 |
| Feb 10 2026 |
1709 |
303.34 |
| Feb 10 2026 |
2110 |
303.34 |
| Feb 03 2026 |
1374 |
346.19 |
| Feb 03 2026 |
1722 |
303.34 |
| Feb 03 2026 |
2117 |
303.34 |
| Jan 27 2026 |
1556 |
354.33 |
| Jan 27 2026 |
1722 |
303.34 |
| Jan 27 2026 |
2130 |
303.34 |
| Jan 20 2026 |
1564 |
354.33 |
| Jan 20 2026 |
1730 |
303.34 |
| Jan 20 2026 |
2136 |
303.34 |
| Jan 13 2026 |
1564 |
354.33 |
| Jan 13 2026 |
1737 |
303.34 |
| Jan 13 2026 |
2143 |
303.34 |
| Jan 06 2026 |
1564 |
354.33 |
| Jan 06 2026 |
1738 |
303.34 |
| Jan 06 2026 |
2144 |
303.34 |
| Dec 30 2025 |
1564 |
354.33 |
| Dec 30 2025 |
1744 |
303.34 |
| Dec 30 2025 |
2148 |
303.34 |
| Dec 23 2025 |
1550 |
354.33 |
| Dec 23 2025 |
1744 |
303.34 |
| Dec 23 2025 |
2147 |
303.34 |
| Dec 16 2025 |
1568 |
354.33 |
| Dec 16 2025 |
1744 |
303.34 |
| Dec 16 2025 |
2148 |
303.34 |
| Dec 09 2025 |
1568 |
354.33 |
| Dec 09 2025 |
1744 |
303.34 |
| Dec 09 2025 |
2148 |
303.34 |
| Dec 02 2025 |
1568 |
354.33 |
| Dec 02 2025 |
1745 |
303.34 |
| Dec 02 2025 |
2148 |
303.34 |
| Nov 25 2025 |
1568 |
354.33 |
| Nov 25 2025 |
1745 |
303.34 |
| Nov 25 2025 |
2148 |
303.34 |
| Nov 18 2025 |
1568 |
354.33 |
| Nov 18 2025 |
1745 |
303.34 |
| Nov 18 2025 |
2148 |
303.34 |
| Nov 11 2025 |
1568 |
354.33 |
| Nov 11 2025 |
1742 |
303.34 |
| Nov 11 2025 |
2148 |
303.34 |
| Nov 04 2025 |
1568 |
354.33 |
| Nov 04 2025 |
1742 |
303.34 |
| Nov 04 2025 |
2148 |
303.34 |
| Oct 28 2025 |
1581 |
354.33 |
| Oct 28 2025 |
1742 |
303.34 |
| Oct 28 2025 |
2149 |
303.34 |
| Oct 21 2025 |
1587 |
354.33 |
| Oct 21 2025 |
1742 |
303.34 |
| Oct 21 2025 |
2150 |
303.34 |
| Oct 14 2025 |
1587 |
354.33 |
| Oct 14 2025 |
1742 |
303.34 |
| Oct 14 2025 |
2150 |
303.34 |
| Oct 07 2025 |
1580 |
354.33 |
| Oct 07 2025 |
1742 |
303.34 |
| Oct 07 2025 |
2148 |
303.34 |
| Sep 30 2025 |
1579 |
354.33 |
| Sep 30 2025 |
1748 |
303.34 |
| Sep 30 2025 |
2152 |
303.34 |
| Sep 23 2025 |
1565 |
354.33 |
| Sep 23 2025 |
1760 |
303.34 |
| Sep 23 2025 |
2155 |
303.34 |
| Sep 16 2025 |
1573 |
354.33 |
| Sep 16 2025 |
1760 |
303.34 |
| Sep 16 2025 |
2160 |
303.34 |
| Sep 09 2025 |
1569 |
354.33 |
| Sep 09 2025 |
1771 |
303.34 |
| Sep 09 2025 |
2164 |
303.34 |
| Sep 02 2025 |
1559 |
354.33 |
| Sep 02 2025 |
1718 |
303.34 |
| Sep 02 2025 |
2119 |
303.34 |
| Aug 26 2025 |
1543 |
354.33 |
| Aug 26 2025 |
1759 |
303.34 |
| Aug 26 2025 |
2160 |
303.34 |
| Aug 19 2025 |
1556 |
354.33 |
| Aug 19 2025 |
1734 |
303.34 |
| Aug 19 2025 |
2147 |
303.34 |
| Aug 12 2025 |
1552 |
354.33 |
| Aug 12 2025 |
1711 |
303.34 |
| Aug 12 2025 |
2138 |
303.34 |
| Aug 05 2025 |
1582 |
354.33 |
| Aug 05 2025 |
1722 |
303.34 |
| Aug 05 2025 |
2152 |
303.34 |
| Jul 29 2025 |
1557 |
354.33 |
| Jul 29 2025 |
1695 |
303.34 |
| Jul 29 2025 |
2142 |
303.34 |
| Jul 22 2025 |
1574 |
354.33 |
| Jul 22 2025 |
1741 |
303.34 |
| Jul 22 2025 |
2190 |
303.34 |
| Jul 15 2025 |
1593 |
354.33 |
| Jul 15 2025 |
1742 |
303.34 |
| Jul 15 2025 |
2195 |
303.34 |
| Jul 08 2025 |
1566 |
354.33 |
| Jul 08 2025 |
1730 |
303.34 |
| Jul 08 2025 |
2191 |
303.34 |
| Jul 01 2025 |
1565 |
354.33 |
| Jul 01 2025 |
1712 |
303.34 |
| Jul 01 2025 |
2184 |
303.34 |
| Jun 24 2025 |
1572 |
354.33 |
| Jun 24 2025 |
1719 |
303.34 |
| Jun 24 2025 |
2197 |
303.34 |
| Jun 17 2025 |
1577 |
354.33 |
| Jun 17 2025 |
1737 |
303.34 |
| Jun 17 2025 |
2212 |
303.34 |
| Jun 10 2025 |
1575 |
354.33 |
| Jun 10 2025 |
3914 |
367.47 |
| Jun 10 2025 |
3517 |
338.16 |
| Jun 03 2025 |
1574 |
357.19 |
| Jun 03 2025 |
3876 |
367.47 |
| Jun 03 2025 |
3898 |
346.95 |
| May 27 2025 |
1741 |
365.57 |
| May 27 2025 |
3902 |
367.47 |
| May 27 2025 |
4723 |
366.33 |
| May 20 2025 |
1772 |
365.57 |
| May 20 2025 |
3813 |
367.47 |
| May 20 2025 |
4786 |
366.33 |
| May 13 2025 |
1767 |
365.57 |
| May 13 2025 |
3814 |
367.47 |
| May 13 2025 |
4818 |
366.33 |
| May 06 2025 |
1730 |
365.57 |
| May 06 2025 |
3827 |
367.47 |
| May 06 2025 |
4770 |
366.33 |
| Apr 29 2025 |
1837 |
365.57 |
| Apr 29 2025 |
3844 |
367.47 |
| Apr 29 2025 |
4862 |
366.33 |
| Apr 22 2025 |
1850 |
365.57 |
| Apr 22 2025 |
3851 |
367.47 |
| Apr 22 2025 |
4895 |
366.33 |
| Apr 15 2025 |
1870 |
365.57 |
| Apr 15 2025 |
3849 |
367.47 |
| Apr 15 2025 |
4925 |
366.33 |
| Apr 08 2025 |
1914 |
365.57 |
| Apr 08 2025 |
3853 |
367.47 |
| Apr 08 2025 |
5000 |
366.33 |
| Apr 01 2025 |
1964 |
365.57 |
| Apr 01 2025 |
3844 |
367.47 |
| Apr 01 2025 |
4989 |
366.33 |
| Mar 25 2025 |
1924 |
365.57 |
| Mar 25 2025 |
3856 |
367.47 |
| Mar 25 2025 |
4950 |
366.33 |
| Mar 18 2025 |
1939 |
365.57 |
| Mar 18 2025 |
2940 |
343.96 |
| Mar 18 2025 |
3516 |
331.35 |
| Mar 11 2025 |
3051 |
386.88 |
| Mar 11 2025 |
3505 |
356.61 |
| Mar 11 2025 |
4865 |
364.18 |
| Mar 04 2025 |
2654 |
396.82 |
| Mar 04 2025 |
3940 |
380.55 |
| Mar 04 2025 |
4707 |
360.44 |
| Feb 25 2025 |
2599 |
396.82 |
| Feb 25 2025 |
3914 |
380.55 |
| Feb 25 2025 |
4669 |
360.44 |
| Feb 18 2025 |
2622 |
396.82 |
| Feb 18 2025 |
3919 |
380.55 |
| Feb 18 2025 |
4692 |
360.44 |
| Feb 11 2025 |
2707 |
396.82 |
| Feb 11 2025 |
3912 |
380.55 |
| Feb 11 2025 |
4705 |
360.44 |
| Feb 04 2025 |
3635 |
401.8 |
| Feb 04 2025 |
3901 |
380.55 |
| Feb 04 2025 |
5217 |
373.53 |
| Jan 29 2025 |
3596 |
401.8 |
| Jan 29 2025 |
3880 |
380.55 |
| Jan 29 2025 |
5193 |
373.53 |
| Jan 22 2025 |
3609 |
401.8 |
| Jan 22 2025 |
3900 |
380.55 |
| Jan 22 2025 |
5207 |
373.53 |
| Jan 15 2025 |
3625 |
401.8 |
| Jan 15 2025 |
3891 |
380.55 |
| Jan 15 2025 |
5205 |
373.53 |
| Jan 08 2025 |
3625 |
401.8 |
| Jan 08 2025 |
3869 |
380.55 |
| Jan 08 2025 |
5160 |
373.53 |
| Jan 01 2025 |
3625 |
401.8 |
| Jan 01 2025 |
3877 |
380.55 |
| Jan 01 2025 |
5160 |
373.53 |
| Dec 25 2024 |
3625 |
401.8 |
| Dec 25 2024 |
3865 |
380.55 |
| Dec 25 2024 |
5150 |
373.53 |
| Dec 18 2024 |
3638 |
401.8 |
| Dec 18 2024 |
3865 |
380.55 |
| Dec 18 2024 |
5143 |
373.53 |
| Dec 11 2024 |
3638 |
401.8 |
| Dec 11 2024 |
3862 |
380.55 |
| Dec 11 2024 |
5141 |
373.53 |
| Dec 04 2024 |
3638 |
401.8 |
| Dec 04 2024 |
3863 |
380.55 |
| Dec 04 2024 |
5142 |
373.53 |
| Nov 27 2024 |
3638 |
401.8 |
| Nov 27 2024 |
3863 |
380.55 |
| Nov 27 2024 |
5142 |
373.53 |
| Nov 20 2024 |
3638 |
401.8 |
| Nov 20 2024 |
3862 |
380.55 |
| Nov 20 2024 |
5141 |
373.53 |
| Nov 13 2024 |
3637 |
401.8 |
| Nov 13 2024 |
3860 |
380.55 |
| Nov 13 2024 |
5137 |
373.53 |
| Nov 06 2024 |
3617 |
401.8 |
| Nov 06 2024 |
3862 |
380.55 |
| Nov 06 2024 |
5135 |
373.53 |
| Oct 30 2024 |
3470 |
401.8 |
| Oct 30 2024 |
2123 |
364.43 |
| Oct 30 2024 |
5371 |
379.37 |
| Oct 23 2024 |
3470 |
401.8 |
| Oct 23 2024 |
2124 |
364.43 |
| Oct 23 2024 |
5622 |
379.37 |
| Oct 16 2024 |
3470 |
401.8 |
| Oct 16 2024 |
2125 |
364.43 |
| Oct 16 2024 |
5628 |
379.37 |
| Oct 09 2024 |
3448 |
401.8 |
| Oct 09 2024 |
2126 |
364.43 |
| Oct 09 2024 |
5630 |
379.37 |
| Oct 02 2024 |
3423 |
401.8 |
| Oct 02 2024 |
2104 |
364.43 |
| Oct 02 2024 |
5621 |
379.37 |
| Sep 25 2024 |
3405 |
401.8 |
| Sep 25 2024 |
2095 |
364.43 |
| Sep 25 2024 |
5611 |
379.37 |
| Sep 18 2024 |
3411 |
401.8 |
| Sep 18 2024 |
2091 |
364.43 |
| Sep 18 2024 |
5560 |
379.37 |
| Sep 11 2024 |
3396 |
401.8 |
| Sep 11 2024 |
2067 |
364.43 |
| Sep 11 2024 |
5568 |
379.37 |
| Sep 04 2024 |
3492 |
401.8 |
| Sep 04 2024 |
2074 |
364.43 |
| Sep 04 2024 |
5491 |
379.37 |
| Aug 28 2024 |
3517 |
401.8 |
| Aug 28 2024 |
2080 |
364.43 |
| Aug 28 2024 |
5539 |
379.37 |
| Aug 21 2024 |
3548 |
401.8 |
| Aug 21 2024 |
1851 |
364.43 |
| Aug 21 2024 |
5595 |
379.37 |
| Aug 14 2024 |
3503 |
401.8 |
| Aug 14 2024 |
1758 |
364.43 |
| Aug 14 2024 |
5449 |
379.37 |
| Aug 07 2024 |
3550 |
401.8 |
| Aug 07 2024 |
3384 |
364.43 |
| Aug 07 2024 |
5448 |
379.37 |
| Jul 31 2024 |
3587 |
401.8 |
| Jul 31 2024 |
3392 |
364.43 |
| Jul 31 2024 |
5473 |
379.37 |
| Jul 24 2024 |
3586 |
401.8 |
| Jul 24 2024 |
3428 |
364.43 |
| Jul 24 2024 |
5416 |
379.37 |
| Jul 17 2024 |
3507 |
401.8 |
| Jul 17 2024 |
3391 |
364.43 |
| Jul 17 2024 |
5463 |
379.37 |
| Jul 10 2024 |
3290 |
401.8 |
| Jul 10 2024 |
1935 |
364.43 |
| Jul 10 2024 |
5393 |
379.37 |
| Jul 03 2024 |
3422 |
401.8 |
| Jul 03 2024 |
1997 |
364.43 |
| Jul 03 2024 |
5430 |
379.37 |
| Jun 26 2024 |
3277 |
401.8 |
| Jun 26 2024 |
2045 |
364.43 |
| Jun 26 2024 |
5394 |
379.37 |
| Jun 19 2024 |
3309 |
401.8 |
| Jun 19 2024 |
2041 |
364.43 |
| Jun 19 2024 |
5450 |
379.37 |
| Jun 12 2024 |
3272 |
401.8 |
| Jun 12 2024 |
2020 |
364.43 |
| Jun 12 2024 |
5426 |
379.37 |
| Jun 05 2024 |
3251 |
401.8 |
| Jun 05 2024 |
2604 |
337.1 |
| Jun 05 2024 |
3309 |
324.96 |
| May 29 2024 |
3304 |
401.8 |
| May 29 2024 |
2277 |
323.94 |
| May 29 2024 |
2921 |
313.66 |
| May 22 2024 |
3512 |
401.8 |
| May 22 2024 |
1831 |
304.77 |
| May 22 2024 |
2319 |
295.07 |
| May 15 2024 |
3513 |
401.8 |
| May 15 2024 |
1782 |
304.77 |
| May 15 2024 |
2724 |
313.66 |
| May 08 2024 |
3549 |
401.8 |
| May 08 2024 |
1741 |
304.77 |
| May 08 2024 |
2698 |
313.66 |
| May 01 2024 |
3593 |
401.8 |
| May 01 2024 |
1765 |
304.77 |
| May 01 2024 |
2783 |
313.66 |
| Apr 24 2024 |
3897 |
388.79 |
| Apr 24 2024 |
2568 |
304.77 |
| Apr 24 2024 |
3914 |
313.66 |
| Apr 17 2024 |
4104 |
388.79 |
| Apr 17 2024 |
2565 |
304.77 |
| Apr 17 2024 |
4050 |
313.66 |
| Apr 10 2024 |
4078 |
388.79 |
| Apr 10 2024 |
2568 |
304.77 |
| Apr 10 2024 |
4054 |
313.66 |
| Apr 03 2024 |
4128 |
388.79 |
| Apr 03 2024 |
2561 |
304.77 |
| Apr 03 2024 |
4065 |
313.66 |
| Mar 27 2024 |
4181 |
388.79 |
| Mar 27 2024 |
2952 |
316.09 |
| Mar 27 2024 |
3673 |
305.65 |
| Mar 21 2024 |
4236 |
388.79 |
| Mar 21 2024 |
2967 |
316.09 |
| Mar 21 2024 |
3669 |
305.65 |
| Mar 14 2024 |
3811 |
380.11 |
| Mar 14 2024 |
2669 |
307.82 |
| Mar 14 2024 |
3751 |
308.05 |
| Mar 07 2024 |
3817 |
380.11 |
| Mar 07 2024 |
2684 |
307.82 |
| Mar 07 2024 |
3759 |
308.05 |
| Feb 29 2024 |
3903 |
380.11 |
| Feb 29 2024 |
2683 |
307.82 |
| Feb 29 2024 |
3778 |
308.05 |
| Feb 22 2024 |
3892 |
380.11 |
| Feb 22 2024 |
2234 |
294.31 |
| Feb 22 2024 |
3304 |
298.46 |
| Feb 15 2024 |
3884 |
380.11 |
| Feb 15 2024 |
2686 |
307.82 |
| Feb 15 2024 |
3787 |
308.05 |
| Feb 08 2024 |
3869 |
380.11 |
| Feb 08 2024 |
2681 |
307.82 |
| Feb 08 2024 |
3750 |
308.05 |
| Feb 01 2024 |
3714 |
380.11 |
| Feb 01 2024 |
2669 |
306.5 |
| Feb 01 2024 |
3558 |
305.83 |
| Jan 25 2024 |
3698 |
380.11 |
| Jan 25 2024 |
2664 |
306.5 |
| Jan 25 2024 |
3550 |
305.83 |
| Jan 18 2024 |
3698 |
380.11 |
| Jan 18 2024 |
2653 |
306.5 |
| Jan 18 2024 |
3544 |
305.83 |
| Jan 11 2024 |
3698 |
380.11 |
| Jan 11 2024 |
2652 |
306.5 |
| Jan 11 2024 |
3543 |
305.83 |
| Jan 04 2024 |
3698 |
380.11 |
| Jan 04 2024 |
2652 |
306.5 |
| Jan 04 2024 |
3541 |
305.83 |
| Dec 28 2023 |
3698 |
380.11 |
| Dec 28 2023 |
2653 |
306.5 |
| Dec 28 2023 |
3541 |
305.83 |
| Dec 21 2023 |
3698 |
380.11 |
| Dec 21 2023 |
2653 |
306.5 |
| Dec 21 2023 |
3541 |
305.83 |
| Dec 14 2023 |
3698 |
380.11 |
| Dec 14 2023 |
2653 |
306.5 |
| Dec 14 2023 |
3541 |
305.83 |
| Dec 07 2023 |
3698 |
380.11 |
| Dec 07 2023 |
2653 |
306.5 |
| Dec 07 2023 |
3541 |
305.83 |
| Nov 30 2023 |
3685 |
380.11 |
| Nov 30 2023 |
2652 |
306.5 |
| Nov 30 2023 |
3543 |
305.83 |
| Nov 23 2023 |
3685 |
380.11 |
| Nov 23 2023 |
2652 |
306.5 |
| Nov 23 2023 |
3540 |
305.83 |
| Nov 16 2023 |
3685 |
380.11 |
| Nov 16 2023 |
2651 |
306.5 |
| Nov 16 2023 |
3536 |
305.83 |
| Nov 09 2023 |
3686 |
380.11 |
| Nov 09 2023 |
2903 |
313.99 |
| Nov 09 2023 |
3942 |
313.99 |
| Nov 02 2023 |
3686 |
380.11 |
| Nov 02 2023 |
2903 |
313.99 |
| Nov 02 2023 |
3942 |
313.99 |
| Oct 26 2023 |
3634 |
380.11 |
| Oct 26 2023 |
2917 |
313.99 |
| Oct 26 2023 |
3946 |
313.99 |
| Oct 19 2023 |
3650 |
380.11 |
| Oct 19 2023 |
2915 |
313.99 |
| Oct 19 2023 |
3918 |
313.99 |
| Oct 12 2023 |
3649 |
380.11 |
| Oct 12 2023 |
2915 |
313.99 |
| Oct 12 2023 |
3920 |
313.99 |
| Oct 05 2023 |
3648 |
380.11 |
| Oct 05 2023 |
2915 |
313.99 |
| Oct 05 2023 |
3838 |
313.99 |
| Sep 28 2023 |
3736 |
380.11 |
| Sep 28 2023 |
2910 |
313.99 |
| Sep 28 2023 |
3876 |
313.99 |
| Sep 21 2023 |
3726 |
380.11 |
| Sep 21 2023 |
2905 |
313.99 |
| Sep 21 2023 |
3867 |
313.99 |
| Sep 14 2023 |
3756 |
380.11 |
| Sep 14 2023 |
2914 |
313.99 |
| Sep 14 2023 |
3874 |
313.99 |
| Sep 07 2023 |
3766 |
380.11 |
| Sep 07 2023 |
2918 |
313.99 |
| Sep 07 2023 |
3882 |
313.99 |
| Aug 31 2023 |
3774 |
380.11 |
| Aug 31 2023 |
2950 |
313.99 |
| Aug 31 2023 |
3901 |
313.99 |
| Aug 24 2023 |
3801 |
380.11 |
| Aug 24 2023 |
2916 |
312.84 |
| Aug 24 2023 |
3832 |
312.84 |
| Aug 17 2023 |
3789 |
380.11 |
| Aug 17 2023 |
2937 |
312.84 |
| Aug 17 2023 |
3854 |
312.84 |
| Aug 10 2023 |
3792 |
380.11 |
| Aug 10 2023 |
2942 |
312.84 |
| Aug 10 2023 |
3873 |
312.84 |
| Aug 03 2023 |
3766 |
380.11 |
| Aug 03 2023 |
2920 |
312.84 |
| Aug 03 2023 |
3858 |
312.84 |
| Jul 27 2023 |
3787 |
380.11 |
| Jul 27 2023 |
2924 |
312.84 |
| Jul 27 2023 |
3849 |
312.84 |
| Jul 20 2023 |
3825 |
380.11 |
| Jul 20 2023 |
2947 |
312.84 |
| Jul 20 2023 |
3822 |
312.84 |
| Jul 13 2023 |
3823 |
380.11 |
| Jul 13 2023 |
2949 |
311.98 |
| Jul 13 2023 |
3816 |
311.98 |
| Jul 06 2023 |
3860 |
380.11 |
| Jul 06 2023 |
2970 |
311.98 |
| Jul 06 2023 |
3830 |
311.98 |
| Jun 29 2023 |
3844 |
380.11 |
| Jun 29 2023 |
2962 |
311.98 |
| Jun 29 2023 |
3828 |
311.98 |
| Jun 22 2023 |
3859 |
380.11 |
| Jun 22 2023 |
2975 |
311.98 |
| Jun 22 2023 |
3834 |
311.98 |
| Jun 15 2023 |
3861 |
380.11 |
| Jun 15 2023 |
2554 |
298.28 |
| Jun 15 2023 |
3835 |
311.98 |
| Jun 08 2023 |
3890 |
380.11 |
| Jun 08 2023 |
2345 |
289.84 |
| Jun 08 2023 |
3267 |
298.28 |
| Jun 01 2023 |
3940 |
380.11 |
| Jun 01 2023 |
2316 |
289.84 |
| Jun 01 2023 |
3259 |
298.28 |
| May 25 2023 |
3892 |
380.11 |
| May 25 2023 |
2311 |
289.84 |
| May 25 2023 |
3265 |
298.28 |
| May 18 2023 |
3860 |
380.11 |
| May 18 2023 |
2525 |
297.03 |
| May 18 2023 |
3528 |
304.29 |
| May 11 2023 |
3812 |
380.11 |
| May 11 2023 |
2506 |
297.03 |
| May 11 2023 |
3489 |
304.29 |
| May 04 2023 |
3709 |
380.11 |
| May 04 2023 |
2539 |
299.49 |
| May 04 2023 |
3545 |
307.31 |
| Apr 27 2023 |
3662 |
380.11 |
| Apr 27 2023 |
2734 |
306.36 |
| Apr 27 2023 |
3266 |
300.11 |
| Apr 20 2023 |
1815 |
348.05 |
| Apr 20 2023 |
2710 |
306.36 |
| Apr 20 2023 |
3255 |
300.11 |
| Apr 13 2023 |
1831 |
348.05 |
| Apr 13 2023 |
2697 |
306.36 |
| Apr 13 2023 |
3235 |
300.11 |
| Apr 06 2023 |
1802 |
348.05 |
| Apr 06 2023 |
2700 |
306.36 |
| Apr 06 2023 |
3242 |
300.11 |
| Mar 30 2023 |
1758 |
348.05 |
| Mar 30 2023 |
2697 |
306.36 |
| Mar 30 2023 |
3243 |
300.11 |
| Mar 23 2023 |
1786 |
348.05 |
| Mar 23 2023 |
3336 |
329.96 |
| Mar 23 2023 |
3963 |
318.5 |
| Mar 16 2023 |
1777 |
348.05 |
| Mar 16 2023 |
4689 |
370.84 |
| Mar 16 2023 |
5181 |
346.61 |
| Mar 09 2023 |
1768 |
348.05 |
| Mar 09 2023 |
4666 |
370.84 |
| Mar 09 2023 |
5144 |
346.61 |
| Mar 02 2023 |
1765 |
348.05 |
| Mar 02 2023 |
4627 |
370.84 |
| Mar 02 2023 |
5109 |
346.61 |
| Feb 23 2023 |
1761 |
348.05 |
| Feb 23 2023 |
4625 |
370.84 |
| Feb 23 2023 |
5102 |
346.61 |
| Feb 16 2023 |
1204 |
326.54 |
| Feb 16 2023 |
4587 |
370.84 |
| Feb 16 2023 |
5449 |
354.17 |
| Feb 09 2023 |
1188 |
326.54 |
| Feb 09 2023 |
4572 |
370.84 |
| Feb 09 2023 |
5442 |
354.17 |
| Feb 02 2023 |
1175 |
326.54 |
| Feb 02 2023 |
4542 |
370.84 |
| Feb 02 2023 |
5432 |
354.17 |
| Jan 26 2023 |
1173 |
326.54 |
| Jan 26 2023 |
4516 |
370.84 |
| Jan 26 2023 |
5422 |
354.17 |
| Jan 19 2023 |
1173 |
326.54 |
| Jan 19 2023 |
4497 |
370.84 |
| Jan 19 2023 |
5415 |
354.17 |
| Jan 12 2023 |
1173 |
326.54 |
| Jan 12 2023 |
4496 |
370.84 |
| Jan 12 2023 |
5412 |
354.17 |
| Jan 05 2023 |
1173 |
326.54 |
| Jan 05 2023 |
4496 |
370.84 |
| Jan 05 2023 |
5412 |
354.17 |
| Dec 29 2022 |
1173 |
326.54 |
| Dec 29 2022 |
4496 |
370.84 |
| Dec 29 2022 |
5412 |
354.17 |
| Dec 22 2022 |
1173 |
326.54 |
| Dec 22 2022 |
4496 |
370.84 |
| Dec 22 2022 |
5412 |
354.17 |
| Dec 15 2022 |
1173 |
326.54 |
| Dec 15 2022 |
4497 |
370.84 |
| Dec 15 2022 |
5414 |
354.17 |
| Dec 08 2022 |
1173 |
326.54 |
| Dec 08 2022 |
4490 |
370.84 |
| Dec 08 2022 |
5409 |
354.17 |
| Dec 01 2022 |
1173 |
326.54 |
| Dec 01 2022 |
4490 |
370.84 |
| Dec 01 2022 |
5409 |
354.17 |
| Nov 24 2022 |
1173 |
326.54 |
| Nov 24 2022 |
4490 |
370.84 |
| Nov 24 2022 |
5409 |
354.17 |
| Nov 17 2022 |
1173 |
326.54 |
| Nov 17 2022 |
4490 |
370.84 |
| Nov 17 2022 |
5405 |
354.17 |
| Nov 10 2022 |
1173 |
326.54 |
| Nov 10 2022 |
4490 |
370.84 |
| Nov 10 2022 |
5406 |
354.17 |
| Nov 03 2022 |
1172 |
326.54 |
| Nov 03 2022 |
4477 |
370.84 |
| Nov 03 2022 |
5395 |
354.17 |
| Oct 27 2022 |
1172 |
326.54 |
| Oct 27 2022 |
4904 |
384.38 |
| Oct 27 2022 |
5916 |
364.58 |
| Oct 20 2022 |
1172 |
326.54 |
| Oct 20 2022 |
4904 |
384.38 |
| Oct 20 2022 |
5920 |
364.58 |
| Oct 13 2022 |
1172 |
326.54 |
| Oct 13 2022 |
4904 |
384.38 |
| Oct 13 2022 |
5918 |
364.58 |
| Oct 06 2022 |
1157 |
326.54 |
| Oct 06 2022 |
4907 |
384.38 |
| Oct 06 2022 |
5918 |
364.58 |
| Sep 29 2022 |
1145 |
326.54 |
| Sep 29 2022 |
4917 |
384.38 |
| Sep 29 2022 |
5920 |
364.58 |
| Sep 22 2022 |
1143 |
326.54 |
| Sep 22 2022 |
4910 |
384.38 |
| Sep 22 2022 |
5913 |
364.58 |
| Sep 15 2022 |
1142 |
326.54 |
| Sep 15 2022 |
4903 |
384.38 |
| Sep 15 2022 |
5907 |
364.58 |
| Sep 08 2022 |
1141 |
326.54 |
| Sep 08 2022 |
4849 |
384.38 |
| Sep 08 2022 |
5877 |
364.58 |
| Sep 01 2022 |
1130 |
326.54 |
| Sep 01 2022 |
4794 |
384.38 |
| Sep 01 2022 |
5817 |
364.58 |
| Aug 25 2022 |
6914 |
452.09 |
| Aug 25 2022 |
10325 |
452.09 |
| Aug 18 2022 |
6877 |
452.09 |
| Aug 18 2022 |
10265 |
452.09 |
| Aug 11 2022 |
6762 |
452.09 |
| Aug 11 2022 |
10187 |
452.09 |
| Aug 04 2022 |
6751 |
452.09 |
| Aug 04 2022 |
10155 |
452.09 |
| Jul 28 2022 |
6635 |
452.09 |
| Jul 28 2022 |
10019 |
452.09 |
| Jul 21 2022 |
6525 |
452.09 |
| Jul 21 2022 |
9921 |
452.09 |
| Jul 14 2022 |
6506 |
452.09 |
| Jul 14 2022 |
9900 |
452.09 |
| Jul 07 2022 |
6449 |
452.09 |
| Jul 07 2022 |
9812 |
452.09 |
| Jun 30 2022 |
6422 |
452.09 |
| Jun 30 2022 |
9787 |
452.09 |
| Jun 23 2022 |
6379 |
452.09 |
| Jun 23 2022 |
9764 |
452.09 |
| Jun 16 2022 |
6133 |
452.09 |
| Jun 16 2022 |
9555 |
452.09 |
| Jun 09 2022 |
6047 |
452.09 |
| Jun 09 2022 |
9409 |
452.09 |
| Jun 02 2022 |
5819 |
452.09 |
| Jun 02 2022 |
9159 |
452.09 |
| May 26 2022 |
5731 |
452.09 |
| May 26 2022 |
9011 |
452.09 |
| May 19 2022 |
5542 |
452.09 |
| May 19 2022 |
8737 |
452.09 |
| May 12 2022 |
5466 |
452.09 |
| May 12 2022 |
8650 |
452.09 |
| May 05 2022 |
5304 |
452.09 |
| May 05 2022 |
8417 |
452.09 |
| Apr 28 2022 |
5148 |
452.09 |
| Apr 28 2022 |
8220 |
452.09 |
| Apr 21 2022 |
4950 |
452.09 |
| Apr 21 2022 |
7928 |
452.09 |
| Apr 14 2022 |
4879 |
452.09 |
| Apr 14 2022 |
7775 |
452.09 |
| Apr 07 2022 |
4805 |
452.09 |
| Apr 07 2022 |
7664 |
452.09 |
| Mar 31 2022 |
4783 |
452.09 |
| Mar 31 2022 |
7619 |
452.09 |
| Mar 24 2022 |
4657 |
452.09 |
| Mar 24 2022 |
7405 |
452.09 |
| Mar 17 2022 |
4599 |
452.09 |
| Mar 17 2022 |
7345 |
452.09 |
| Mar 10 2022 |
4582 |
452.09 |
| Mar 10 2022 |
7210 |
452.09 |
| Mar 03 2022 |
4613 |
452.09 |
| Mar 03 2022 |
7320 |
452.09 |
| Feb 24 2022 |
4590 |
452.09 |
| Feb 24 2022 |
7248 |
452.09 |
| Feb 17 2022 |
4344 |
452.09 |
| Feb 17 2022 |
6856 |
452.09 |
| Feb 10 2022 |
4411 |
452.09 |
| Feb 10 2022 |
7067 |
452.09 |
| Feb 03 2022 |
4493 |
452.09 |
| Feb 03 2022 |
7173 |
452.09 |
| Jan 27 2022 |
4535 |
452.09 |
| Jan 27 2022 |
7235 |
452.09 |
| Jan 20 2022 |
4587 |
452.09 |
| Jan 20 2022 |
7298 |
452.09 |
| Jan 13 2022 |
4646 |
452.09 |
| Jan 13 2022 |
7329 |
452.09 |
| Jan 06 2022 |
4646 |
452.09 |
| Jan 06 2022 |
7329 |
452.09 |
| Dec 30 2021 |
4655 |
452.09 |
| Dec 30 2021 |
7333 |
452.09 |
| Dec 23 2021 |
4655 |
452.09 |
| Dec 23 2021 |
7333 |
452.09 |
| Dec 16 2021 |
4655 |
452.09 |
| Dec 16 2021 |
7333 |
452.09 |
| Dec 09 2021 |
4655 |
452.09 |
| Dec 09 2021 |
7333 |
452.09 |
| Dec 02 2021 |
4664 |
452.09 |
| Dec 02 2021 |
7336 |
452.09 |
| Nov 25 2021 |
4664 |
452.09 |
| Nov 25 2021 |
7336 |
452.09 |
| Nov 18 2021 |
4664 |
452.09 |
| Nov 18 2021 |
7336 |
452.09 |
| Nov 11 2021 |
4664 |
452.09 |
| Nov 11 2021 |
7336 |
452.09 |
| Nov 04 2021 |
4664 |
452.09 |
| Nov 04 2021 |
7352 |
452.09 |
| Oct 28 2021 |
4664 |
452.09 |
| Oct 28 2021 |
7352 |
452.09 |
| Oct 21 2021 |
4664 |
452.09 |
| Oct 21 2021 |
7352 |
452.09 |
| Oct 14 2021 |
4664 |
452.09 |
| Oct 14 2021 |
7366 |
452.09 |
| Oct 07 2021 |
4667 |
452.09 |
| Oct 07 2021 |
7369 |
452.09 |
| Sep 30 2021 |
4616 |
452.09 |
| Sep 30 2021 |
7316 |
452.09 |
| Sep 23 2021 |
4496 |
452.09 |
| Sep 23 2021 |
7188 |
452.09 |
| Sep 16 2021 |
4443 |
452.09 |
| Sep 16 2021 |
7054 |
452.09 |
| Sep 09 2021 |
4439 |
452.09 |
| Sep 09 2021 |
7056 |
452.09 |
| Sep 02 2021 |
4260 |
452.09 |
| Sep 02 2021 |
6882 |
452.09 |
| Aug 26 2021 |
4316 |
452.09 |
| Aug 26 2021 |
7048 |
452.09 |
| Aug 19 2021 |
4155 |
452.09 |
| Aug 19 2021 |
6964 |
452.09 |
| Aug 12 2021 |
4184 |
452.09 |
| Aug 12 2021 |
6999 |
452.09 |
