| May 26 2026 |
811 |
397.81 |
| May 19 2026 |
815 |
397.81 |
| May 12 2026 |
801 |
397.81 |
| May 05 2026 |
802 |
397.81 |
| Apr 28 2026 |
818 |
397.81 |
| Apr 21 2026 |
851 |
397.81 |
| Apr 14 2026 |
854 |
397.81 |
| Apr 07 2026 |
923 |
397.81 |
| Mar 31 2026 |
920 |
397.81 |
| Mar 24 2026 |
921 |
397.81 |
| Mar 17 2026 |
917 |
397.81 |
| Mar 10 2026 |
924 |
397.81 |
| Mar 03 2026 |
926 |
397.81 |
| Feb 24 2026 |
932 |
397.81 |
| Feb 17 2026 |
939 |
397.81 |
| Feb 10 2026 |
939 |
397.81 |
| Feb 03 2026 |
939 |
397.81 |
| Jan 27 2026 |
937 |
397.81 |
| Jan 20 2026 |
937 |
397.81 |
| Jan 13 2026 |
937 |
397.81 |
| Jan 06 2026 |
937 |
397.81 |
| Dec 30 2025 |
937 |
397.81 |
| Dec 23 2025 |
937 |
397.81 |
| Dec 16 2025 |
937 |
397.81 |
| Dec 09 2025 |
893 |
397.81 |
| Dec 02 2025 |
869 |
397.81 |
| Nov 25 2025 |
826 |
397.81 |
| Nov 18 2025 |
828 |
397.81 |
| Nov 11 2025 |
800 |
397.81 |
| Nov 04 2025 |
803 |
397.81 |
| Oct 28 2025 |
813 |
397.81 |
| Oct 21 2025 |
819 |
397.81 |
| Oct 14 2025 |
829 |
397.81 |
| Oct 07 2025 |
824 |
397.81 |
| Sep 30 2025 |
853 |
397.81 |
| Sep 23 2025 |
863 |
397.81 |
| Sep 16 2025 |
847 |
397.81 |
| Sep 09 2025 |
870 |
397.81 |
| Sep 02 2025 |
673 |
397.81 |
| Aug 26 2025 |
673 |
397.81 |
| Aug 19 2025 |
684 |
397.81 |
| Aug 12 2025 |
897 |
407.48 |
| Aug 12 2025 |
459 |
463.5 |
| Aug 12 2025 |
437 |
463.5 |
| Aug 05 2025 |
903 |
407.48 |
| Aug 05 2025 |
451 |
463.5 |
| Aug 05 2025 |
437 |
463.5 |
| Jul 29 2025 |
912 |
407.48 |
| Jul 29 2025 |
464 |
463.5 |
| Jul 29 2025 |
466 |
463.5 |
| Jul 22 2025 |
898 |
407.48 |
| Jul 22 2025 |
456 |
463.5 |
| Jul 22 2025 |
464 |
463.5 |
| Jul 15 2025 |
901 |
407.48 |
| Jul 15 2025 |
448 |
463.5 |
| Jul 15 2025 |
459 |
463.5 |
| Jul 08 2025 |
904 |
407.48 |
| Jul 08 2025 |
462 |
463.5 |
| Jul 08 2025 |
498 |
463.5 |
| Jul 01 2025 |
871 |
407.48 |
| Jul 01 2025 |
468 |
463.5 |
| Jul 01 2025 |
499 |
463.5 |
| Jun 24 2025 |
859 |
407.48 |
| Jun 24 2025 |
480 |
463.5 |
| Jun 24 2025 |
476 |
463.5 |
| Jun 17 2025 |
859 |
407.48 |
| Jun 17 2025 |
458 |
463.5 |
| Jun 17 2025 |
460 |
463.5 |
| Jun 10 2025 |
908 |
417.15 |
| Jun 10 2025 |
464 |
463.5 |
| Jun 10 2025 |
461 |
463.5 |
| Jun 03 2025 |
908 |
417.15 |
| Jun 03 2025 |
453 |
463.5 |
| Jun 03 2025 |
450 |
463.5 |
| May 27 2025 |
2262 |
494.23 |
| May 27 2025 |
455 |
463.5 |
| May 27 2025 |
457 |
463.5 |
| May 20 2025 |
1974 |
494.23 |
| May 20 2025 |
451 |
463.5 |
| May 20 2025 |
476 |
463.5 |
| May 13 2025 |
1979 |
494.23 |
| May 13 2025 |
456 |
463.5 |
| May 13 2025 |
479 |
463.5 |
| May 06 2025 |
1973 |
494.23 |
| May 06 2025 |
458 |
463.5 |
| May 06 2025 |
492 |
463.5 |
| Apr 29 2025 |
1954 |
494.23 |
| Apr 29 2025 |
474 |
463.5 |
| Apr 29 2025 |
494 |
463.5 |
| Apr 22 2025 |
1981 |
494.23 |
| Apr 22 2025 |
472 |
463.5 |
| Apr 22 2025 |
496 |
463.5 |
| Apr 15 2025 |
2172 |
494.23 |
| Apr 15 2025 |
470 |
463.5 |
| Apr 15 2025 |
505 |
463.5 |
| Apr 08 2025 |
2183 |
494.23 |
| Apr 08 2025 |
471 |
463.5 |
| Apr 08 2025 |
503 |
463.5 |
| Apr 01 2025 |
2171 |
494.23 |
| Apr 01 2025 |
483 |
463.5 |
| Apr 01 2025 |
477 |
463.5 |
| Mar 25 2025 |
2119 |
494.23 |
| Mar 25 2025 |
486 |
463.5 |
| Mar 25 2025 |
482 |
463.5 |
| Mar 18 2025 |
2098 |
494.23 |
| Mar 18 2025 |
471 |
463.5 |
| Mar 18 2025 |
463 |
463.5 |
| Mar 11 2025 |
126 |
482.31 |
| Mar 11 2025 |
469 |
463.5 |
| Mar 11 2025 |
464 |
463.5 |
| Mar 04 2025 |
992 |
437.81 |
| Mar 04 2025 |
468 |
463.5 |
| Mar 04 2025 |
462 |
463.5 |
| Feb 25 2025 |
958 |
437.81 |
| Feb 25 2025 |
474 |
463.5 |
| Feb 25 2025 |
458 |
463.5 |
| Feb 18 2025 |
959 |
437.81 |
| Feb 18 2025 |
473 |
463.5 |
| Feb 18 2025 |
463 |
463.5 |
| Feb 11 2025 |
739 |
417.15 |
| Feb 11 2025 |
470 |
463.5 |
| Feb 11 2025 |
458 |
463.5 |
| Feb 04 2025 |
474 |
463.5 |
| Feb 04 2025 |
458 |
463.5 |
| Jan 29 2025 |
478 |
463.5 |
| Jan 29 2025 |
460 |
463.5 |
| Jan 22 2025 |
474 |
463.5 |
| Jan 22 2025 |
458 |
463.5 |
| Jan 15 2025 |
470 |
463.5 |
| Jan 15 2025 |
454 |
463.5 |
| Jun 19 2024 |
779 |
548.21 |
| Jun 12 2024 |
782 |
548.21 |
| Jun 05 2024 |
801 |
548.21 |
| May 29 2024 |
782 |
548.21 |
| May 22 2024 |
828 |
548.21 |
| May 15 2024 |
840 |
548.21 |
| May 08 2024 |
845 |
548.21 |
| May 01 2024 |
872 |
548.21 |
| Apr 24 2024 |
1118 |
548.21 |
| Apr 17 2024 |
1134 |
548.21 |
| Jul 20 2023 |
450 |
483.75 |
| Jul 20 2023 |
511 |
483.75 |
| Jul 13 2023 |
451 |
483.75 |
| Jul 13 2023 |
509 |
483.75 |
| Jul 06 2023 |
445 |
483.75 |
| Jul 06 2023 |
504 |
483.75 |
| Jun 29 2023 |
584 |
510.33 |
| Jun 29 2023 |
700 |
510.33 |
| Jun 22 2023 |
1052 |
507.23 |
| Jun 22 2023 |
1337 |
507.23 |
| Jun 15 2023 |
1011 |
499.67 |
| Jun 15 2023 |
1282 |
499.67 |
| Jun 08 2023 |
1013 |
499.67 |
| Jun 08 2023 |
1293 |
499.67 |
| Jun 01 2023 |
993 |
499.67 |
| Jun 01 2023 |
1288 |
499.67 |
| May 25 2023 |
990 |
499.67 |
| May 25 2023 |
1286 |
499.67 |
| May 18 2023 |
986 |
499.67 |
| May 18 2023 |
1283 |
499.67 |
| May 11 2023 |
970 |
499.67 |
| May 11 2023 |
1269 |
499.67 |
| May 04 2023 |
949 |
499.67 |
| May 04 2023 |
1244 |
499.67 |
| Apr 27 2023 |
939 |
499.67 |
| Apr 27 2023 |
1230 |
499.67 |
| Apr 20 2023 |
925 |
499.67 |
| Apr 20 2023 |
1237 |
499.67 |
| Apr 13 2023 |
921 |
499.67 |
| Apr 13 2023 |
1234 |
499.67 |
| Apr 06 2023 |
921 |
499.67 |
| Apr 06 2023 |
1238 |
499.67 |
| Mar 30 2023 |
921 |
499.67 |
| Mar 30 2023 |
1236 |
499.67 |
| Mar 23 2023 |
900 |
499.67 |
| Mar 23 2023 |
1217 |
499.67 |
| Mar 16 2023 |
900 |
499.67 |
| Mar 16 2023 |
1216 |
499.67 |
| Mar 09 2023 |
895 |
499.67 |
| Mar 09 2023 |
1202 |
499.67 |
| Mar 02 2023 |
891 |
499.67 |
| Mar 02 2023 |
1196 |
499.67 |
| Feb 23 2023 |
891 |
499.67 |
| Feb 23 2023 |
1195 |
499.67 |
| Feb 16 2023 |
884 |
499.67 |
| Feb 16 2023 |
1183 |
499.67 |
| Feb 09 2023 |
883 |
499.67 |
| Feb 09 2023 |
1182 |
499.67 |
| Feb 02 2023 |
879 |
499.67 |
| Feb 02 2023 |
1176 |
499.67 |
| Jan 26 2023 |
877 |
499.67 |
| Jan 26 2023 |
1177 |
499.67 |
| Jan 19 2023 |
877 |
499.67 |
| Jan 19 2023 |
1176 |
499.67 |
| Jan 12 2023 |
877 |
499.67 |
| Jan 12 2023 |
1176 |
499.67 |
| Jan 05 2023 |
877 |
499.67 |
| Jan 05 2023 |
1176 |
499.67 |
| Dec 29 2022 |
877 |
499.67 |
| Dec 29 2022 |
1176 |
499.67 |
| Dec 22 2022 |
877 |
499.67 |
| Dec 22 2022 |
1176 |
499.67 |
| Dec 15 2022 |
872 |
499.67 |
| Dec 15 2022 |
1169 |
499.67 |
| Dec 08 2022 |
872 |
499.67 |
| Dec 08 2022 |
1168 |
499.67 |
| Dec 01 2022 |
872 |
499.67 |
| Dec 01 2022 |
1168 |
499.67 |
| Nov 24 2022 |
872 |
499.67 |
| Nov 24 2022 |
1168 |
499.67 |
| Nov 17 2022 |
868 |
499.67 |
| Nov 17 2022 |
1165 |
499.67 |
| Nov 10 2022 |
868 |
499.67 |
| Nov 10 2022 |
1165 |
499.67 |
| Nov 03 2022 |
866 |
499.67 |
| Nov 03 2022 |
1162 |
499.67 |
| Oct 27 2022 |
866 |
499.67 |
| Oct 27 2022 |
1162 |
499.67 |
| Oct 20 2022 |
866 |
499.67 |
| Oct 20 2022 |
1163 |
499.67 |
| Oct 13 2022 |
866 |
499.67 |
| Oct 13 2022 |
1167 |
499.67 |
| Oct 06 2022 |
866 |
499.67 |
| Oct 06 2022 |
1167 |
499.67 |
| Sep 29 2022 |
866 |
499.67 |
| Sep 29 2022 |
1166 |
499.67 |
| Sep 22 2022 |
862 |
499.67 |
| Sep 22 2022 |
1162 |
499.67 |
| Sep 15 2022 |
861 |
499.67 |
| Sep 15 2022 |
1160 |
499.67 |
| Sep 08 2022 |
854 |
499.67 |
| Sep 08 2022 |
1155 |
499.67 |
| Sep 01 2022 |
843 |
499.67 |
| Sep 01 2022 |
1143 |
499.67 |
| Aug 25 2022 |
839 |
499.67 |
| Aug 25 2022 |
1131 |
499.67 |
| Aug 18 2022 |
838 |
499.67 |
| Aug 18 2022 |
1128 |
499.67 |
| Aug 11 2022 |
837 |
499.67 |
| Aug 11 2022 |
1124 |
499.67 |
| Aug 04 2022 |
831 |
499.67 |
| Aug 04 2022 |
1117 |
499.67 |
| Jul 28 2022 |
805 |
499.67 |
| Jul 28 2022 |
1090 |
499.67 |
| Jul 21 2022 |
778 |
499.67 |
| Jul 21 2022 |
1070 |
499.67 |
| Jul 14 2022 |
772 |
499.67 |
| Jul 14 2022 |
1066 |
499.67 |
| Jul 07 2022 |
757 |
499.67 |
| Jul 07 2022 |
1056 |
499.67 |
| Jun 30 2022 |
756 |
499.67 |
| Jun 30 2022 |
1048 |
499.67 |
| Jun 23 2022 |
751 |
499.67 |
| Jun 23 2022 |
1042 |
499.67 |
| Jun 16 2022 |
704 |
499.67 |
| Jun 16 2022 |
1009 |
499.67 |
| Jun 09 2022 |
695 |
499.67 |
| Jun 09 2022 |
988 |
499.67 |
| Jun 02 2022 |
672 |
499.67 |
| Jun 02 2022 |
953 |
499.67 |
| May 26 2022 |
665 |
499.67 |
| May 26 2022 |
939 |
499.67 |
| May 19 2022 |
645 |
499.67 |
| May 19 2022 |
912 |
499.67 |
| May 12 2022 |
639 |
499.67 |
| May 12 2022 |
904 |
499.67 |
| May 05 2022 |
611 |
499.67 |
| May 05 2022 |
873 |
499.67 |
| Apr 28 2022 |
583 |
499.67 |
| Apr 28 2022 |
821 |
499.67 |
| Apr 21 2022 |
565 |
499.67 |
| Apr 21 2022 |
797 |
499.67 |
| Apr 14 2022 |
553 |
499.67 |
| Apr 14 2022 |
774 |
499.67 |
| Apr 07 2022 |
551 |
499.67 |
| Apr 07 2022 |
767 |
499.67 |
| Mar 31 2022 |
547 |
499.67 |
| Mar 31 2022 |
758 |
499.67 |
| Mar 24 2022 |
521 |
499.67 |
| Mar 24 2022 |
736 |
499.67 |
| Mar 17 2022 |
516 |
499.67 |
| Mar 17 2022 |
728 |
499.67 |
| Mar 10 2022 |
510 |
499.67 |
| Mar 10 2022 |
700 |
499.67 |
| Mar 03 2022 |
521 |
499.67 |
| Mar 03 2022 |
719 |
499.67 |
| Feb 24 2022 |
511 |
499.67 |
| Feb 24 2022 |
703 |
499.67 |
| Feb 17 2022 |
471 |
490.5 |
| Feb 17 2022 |
649 |
490.5 |
| Feb 10 2022 |
473 |
490.5 |
| Feb 10 2022 |
676 |
490.5 |
| Feb 03 2022 |
479 |
490.5 |
| Feb 03 2022 |
679 |
490.5 |
| Jan 27 2022 |
482 |
490.5 |
| Jan 27 2022 |
680 |
490.5 |
| Jan 20 2022 |
483 |
490.5 |
| Jan 20 2022 |
679 |
490.5 |
| Jan 13 2022 |
485 |
490.5 |
| Jan 13 2022 |
680 |
490.5 |
| Jan 06 2022 |
485 |
490.5 |
| Jan 06 2022 |
680 |
490.5 |
| Dec 30 2021 |
485 |
490.5 |
| Dec 30 2021 |
684 |
490.5 |
| Dec 23 2021 |
485 |
490.5 |
| Dec 23 2021 |
684 |
490.5 |
| Dec 16 2021 |
485 |
490.5 |
| Dec 16 2021 |
684 |
490.5 |
| Dec 09 2021 |
485 |
490.5 |
| Dec 09 2021 |
684 |
490.5 |
| Dec 02 2021 |
485 |
490.5 |
| Dec 02 2021 |
684 |
490.5 |
| Nov 25 2021 |
485 |
490.5 |
| Nov 25 2021 |
684 |
490.5 |
| Nov 18 2021 |
485 |
490.5 |
| Nov 18 2021 |
684 |
490.5 |
| Nov 11 2021 |
485 |
490.5 |
| Nov 11 2021 |
684 |
490.5 |
| Nov 04 2021 |
485 |
490.5 |
| Nov 04 2021 |
687 |
490.5 |
| Oct 28 2021 |
485 |
490.5 |
| Oct 28 2021 |
687 |
490.5 |
| Oct 21 2021 |
485 |
490.5 |
| Oct 21 2021 |
687 |
490.5 |
| Oct 14 2021 |
485 |
490.5 |
| Oct 14 2021 |
689 |
490.5 |
| Oct 07 2021 |
485 |
490.5 |
| Oct 07 2021 |
689 |
490.5 |
| Sep 30 2021 |
482 |
490.5 |
| Sep 30 2021 |
684 |
490.5 |
| Sep 23 2021 |
472 |
490.5 |
| Sep 23 2021 |
679 |
490.5 |
| Sep 16 2021 |
469 |
490.5 |
| Sep 16 2021 |
669 |
490.5 |
| Sep 09 2021 |
474 |
490.5 |
| Sep 09 2021 |
673 |
490.5 |
| Sep 02 2021 |
459 |
490.5 |
| Sep 02 2021 |
660 |
490.5 |
| Aug 26 2021 |
477 |
490.5 |
| Aug 26 2021 |
702 |
490.5 |
| Aug 19 2021 |
450 |
490.5 |
| Aug 19 2021 |
726 |
490.5 |
| Aug 12 2021 |
445 |
490.5 |
| Aug 12 2021 |
714 |
490.5 |
