| Jul 31 2024 |
95 |
221.14 |
| Jul 31 2024 |
179 |
221.14 |
| Jul 24 2024 |
113 |
221.14 |
| Jul 24 2024 |
164 |
221.14 |
| Jul 17 2024 |
112 |
221.14 |
| Jul 17 2024 |
167 |
221.14 |
| Jul 10 2024 |
135 |
211.59 |
| Jul 10 2024 |
410 |
211.59 |
| Jul 03 2024 |
136 |
211.59 |
| Jul 03 2024 |
416 |
211.59 |
| Jun 26 2024 |
139 |
211.59 |
| Jun 26 2024 |
413 |
211.59 |
| Jun 19 2024 |
157 |
211.59 |
| Jun 19 2024 |
427 |
211.59 |
| Jun 12 2024 |
275 |
222.12 |
| Jun 12 2024 |
560 |
222.12 |
| Jun 05 2024 |
158 |
209.78 |
| Jun 05 2024 |
441 |
209.78 |
| May 29 2024 |
165 |
209.78 |
| May 29 2024 |
451 |
209.78 |
| May 22 2024 |
164 |
209.78 |
| May 22 2024 |
450 |
209.78 |
| May 15 2024 |
126 |
209.78 |
| May 15 2024 |
288 |
209.78 |
| May 08 2024 |
114 |
209.78 |
| May 08 2024 |
286 |
209.78 |
| May 01 2024 |
121 |
209.78 |
| May 01 2024 |
288 |
209.78 |
| Apr 24 2024 |
232 |
209.78 |
| Apr 24 2024 |
482 |
209.78 |
| Apr 17 2024 |
234 |
209.78 |
| Apr 17 2024 |
566 |
209.78 |
| Apr 10 2024 |
239 |
209.78 |
| Apr 10 2024 |
573 |
209.78 |
| Apr 03 2024 |
235 |
209.78 |
| Apr 03 2024 |
593 |
209.78 |
| Mar 27 2024 |
242 |
209.78 |
| Mar 27 2024 |
609 |
209.78 |
| Mar 21 2024 |
246 |
209.78 |
| Mar 21 2024 |
611 |
209.78 |
| Mar 14 2024 |
284 |
212.22 |
| Mar 14 2024 |
352 |
190.44 |
| Mar 07 2024 |
285 |
212.22 |
| Mar 07 2024 |
353 |
190.44 |
| Feb 29 2024 |
285 |
212.22 |
| Feb 29 2024 |
354 |
190.44 |
| Feb 22 2024 |
346 |
216.77 |
| Feb 22 2024 |
356 |
190.44 |
| Feb 15 2024 |
290 |
212.22 |
| Feb 15 2024 |
338 |
190.44 |
| Feb 08 2024 |
292 |
212.22 |
| Feb 08 2024 |
321 |
190.44 |
| Feb 01 2024 |
275 |
209.78 |
| Feb 01 2024 |
519 |
209.78 |
| Jan 25 2024 |
277 |
209.78 |
| Jan 25 2024 |
520 |
209.78 |
| Jan 18 2024 |
278 |
209.78 |
| Jan 18 2024 |
521 |
209.78 |
| Jan 11 2024 |
278 |
209.78 |
| Jan 11 2024 |
522 |
209.78 |
| Jan 04 2024 |
278 |
209.78 |
| Jan 04 2024 |
523 |
209.78 |
| Dec 28 2023 |
277 |
209.78 |
| Dec 28 2023 |
522 |
209.78 |
| Dec 21 2023 |
277 |
209.78 |
| Dec 21 2023 |
522 |
209.78 |
| Dec 14 2023 |
277 |
209.78 |
| Dec 14 2023 |
522 |
209.78 |
| Dec 07 2023 |
277 |
209.78 |
| Dec 07 2023 |
522 |
209.78 |
| Nov 30 2023 |
277 |
209.78 |
| Nov 30 2023 |
522 |
209.78 |
| Nov 23 2023 |
277 |
209.78 |
| Nov 23 2023 |
521 |
209.78 |
| Nov 16 2023 |
277 |
209.78 |
| Nov 16 2023 |
521 |
209.78 |
| Nov 09 2023 |
272 |
209.67 |
| Nov 09 2023 |
282 |
190.61 |
| Nov 02 2023 |
272 |
209.67 |
| Nov 02 2023 |
282 |
190.61 |
| Oct 26 2023 |
275 |
209.67 |
| Oct 26 2023 |
283 |
190.61 |
| Oct 19 2023 |
275 |
209.67 |
| Oct 19 2023 |
283 |
190.61 |
| Oct 12 2023 |
275 |
209.67 |
| Oct 12 2023 |
283 |
190.61 |
| Oct 05 2023 |
276 |
209.67 |
| Oct 05 2023 |
284 |
190.61 |
| Sep 28 2023 |
277 |
209.67 |
| Sep 28 2023 |
284 |
190.61 |
| Sep 21 2023 |
284 |
209.67 |
| Sep 21 2023 |
286 |
190.61 |
| Sep 14 2023 |
295 |
209.67 |
| Sep 14 2023 |
288 |
190.61 |
| Sep 07 2023 |
302 |
209.67 |
| Sep 07 2023 |
293 |
190.61 |
| Aug 31 2023 |
308 |
209.67 |
| Aug 31 2023 |
280 |
190.61 |
| Aug 24 2023 |
322 |
209.67 |
| Aug 24 2023 |
281 |
190.61 |
| Aug 17 2023 |
349 |
209.67 |
| Aug 17 2023 |
294 |
190.61 |
| Aug 10 2023 |
411 |
212.63 |
| Aug 10 2023 |
317 |
191.57 |
| Aug 03 2023 |
415 |
212.63 |
| Aug 03 2023 |
322 |
191.57 |
| Jul 27 2023 |
430 |
212.63 |
| Jul 27 2023 |
330 |
191.57 |
| Jul 20 2023 |
440 |
212.63 |
| Jul 20 2023 |
345 |
191.57 |
| Jul 13 2023 |
540 |
217.78 |
| Jul 13 2023 |
516 |
203.42 |
| Jul 06 2023 |
556 |
217.78 |
| Jul 06 2023 |
535 |
203.42 |
| Jun 29 2023 |
559 |
217.78 |
| Jun 29 2023 |
531 |
203.42 |
| Jun 22 2023 |
520 |
212.33 |
| Jun 22 2023 |
381 |
191.08 |
| Jun 15 2023 |
538 |
212.33 |
| Jun 15 2023 |
406 |
191.08 |
| Jun 08 2023 |
568 |
211.55 |
| Jun 08 2023 |
751 |
211.55 |
| Jun 01 2023 |
483 |
205.12 |
| Jun 01 2023 |
631 |
205.12 |
| May 25 2023 |
496 |
205.12 |
| May 25 2023 |
652 |
205.12 |
| May 18 2023 |
510 |
205.73 |
| May 18 2023 |
681 |
205.73 |
| May 11 2023 |
553 |
208.16 |
| May 11 2023 |
726 |
208.16 |
| May 04 2023 |
556 |
208.16 |
| May 04 2023 |
757 |
208.16 |
| Apr 27 2023 |
565 |
208.16 |
| Apr 27 2023 |
778 |
208.16 |
| Apr 20 2023 |
571 |
208.16 |
| Apr 20 2023 |
784 |
208.16 |
| Apr 13 2023 |
570 |
208.16 |
| Apr 13 2023 |
801 |
208.16 |
| Apr 06 2023 |
574 |
208.16 |
| Apr 06 2023 |
809 |
208.16 |
| Mar 30 2023 |
575 |
208.16 |
| Mar 30 2023 |
815 |
208.16 |
| Mar 23 2023 |
581 |
208.16 |
| Mar 23 2023 |
827 |
208.16 |
| Mar 16 2023 |
587 |
208.16 |
| Mar 16 2023 |
834 |
208.16 |
| Mar 09 2023 |
587 |
208.16 |
| Mar 09 2023 |
834 |
208.16 |
| Mar 02 2023 |
591 |
208.16 |
| Mar 02 2023 |
843 |
208.16 |
| Feb 23 2023 |
592 |
208.16 |
| Feb 23 2023 |
843 |
208.16 |
| Feb 16 2023 |
593 |
208.16 |
| Feb 16 2023 |
830 |
208.16 |
| Feb 09 2023 |
594 |
208.16 |
| Feb 09 2023 |
830 |
208.16 |
| Feb 02 2023 |
598 |
208.16 |
| Feb 02 2023 |
821 |
208.16 |
| Jan 26 2023 |
599 |
208.16 |
| Jan 26 2023 |
822 |
208.16 |
| Jan 19 2023 |
597 |
208.16 |
| Jan 19 2023 |
826 |
208.16 |
| Jan 12 2023 |
597 |
208.16 |
| Jan 12 2023 |
827 |
208.16 |
| Jan 05 2023 |
597 |
208.16 |
| Jan 05 2023 |
827 |
208.16 |
| Dec 29 2022 |
597 |
208.16 |
| Dec 29 2022 |
827 |
208.16 |
| Dec 22 2022 |
597 |
208.16 |
| Dec 22 2022 |
827 |
208.16 |
| Dec 15 2022 |
597 |
208.16 |
| Dec 15 2022 |
827 |
208.16 |
| Dec 08 2022 |
598 |
208.16 |
| Dec 08 2022 |
828 |
208.16 |
| Dec 01 2022 |
598 |
208.16 |
| Dec 01 2022 |
828 |
208.16 |
| Nov 24 2022 |
598 |
208.16 |
| Nov 24 2022 |
828 |
208.16 |
| Nov 17 2022 |
598 |
208.16 |
| Nov 17 2022 |
831 |
208.16 |
| Nov 10 2022 |
598 |
208.16 |
| Nov 10 2022 |
831 |
208.16 |
| Nov 03 2022 |
597 |
208.16 |
| Nov 03 2022 |
831 |
208.16 |
| Oct 27 2022 |
600 |
208.16 |
| Oct 27 2022 |
830 |
208.16 |
| Oct 20 2022 |
600 |
208.16 |
| Oct 20 2022 |
830 |
208.16 |
| Oct 13 2022 |
600 |
208.16 |
| Oct 13 2022 |
831 |
208.16 |
| Oct 06 2022 |
603 |
208.16 |
| Oct 06 2022 |
832 |
208.16 |
| Sep 29 2022 |
603 |
208.16 |
| Sep 29 2022 |
832 |
208.16 |
| Sep 22 2022 |
600 |
208.16 |
| Sep 22 2022 |
833 |
208.16 |
| Sep 15 2022 |
599 |
208.16 |
| Sep 15 2022 |
832 |
208.16 |
| Sep 08 2022 |
603 |
208.16 |
| Sep 08 2022 |
839 |
208.16 |
| Sep 01 2022 |
610 |
208.16 |
| Sep 01 2022 |
807 |
208.16 |
| Aug 25 2022 |
612 |
208.16 |
| Aug 25 2022 |
816 |
208.16 |
| Aug 18 2022 |
614 |
208.16 |
| Aug 18 2022 |
821 |
208.16 |
| Aug 11 2022 |
618 |
208.16 |
| Aug 11 2022 |
830 |
208.16 |
| Aug 04 2022 |
620 |
208.16 |
| Aug 04 2022 |
834 |
208.16 |
| Jul 28 2022 |
632 |
208.16 |
| Jul 28 2022 |
838 |
208.16 |
| Jul 21 2022 |
642 |
208.16 |
| Jul 21 2022 |
853 |
208.16 |
| Jul 14 2022 |
640 |
208.16 |
| Jul 14 2022 |
857 |
208.16 |
| Jul 07 2022 |
641 |
208.16 |
| Jul 07 2022 |
869 |
208.16 |
| Jun 30 2022 |
639 |
208.16 |
| Jun 30 2022 |
873 |
208.16 |
| Jun 23 2022 |
651 |
208.16 |
| Jun 23 2022 |
888 |
208.16 |
| Jun 16 2022 |
657 |
208.16 |
| Jun 16 2022 |
886 |
208.16 |
| Jun 09 2022 |
658 |
208.16 |
| Jun 09 2022 |
863 |
208.16 |
| Jun 02 2022 |
655 |
208.16 |
| Jun 02 2022 |
871 |
208.16 |
| May 26 2022 |
652 |
208.16 |
| May 26 2022 |
848 |
208.16 |
| May 19 2022 |
647 |
208.16 |
| May 19 2022 |
840 |
208.16 |
| May 12 2022 |
651 |
208.16 |
| May 12 2022 |
838 |
208.16 |
| May 05 2022 |
636 |
208.16 |
| May 05 2022 |
834 |
208.16 |
| Apr 28 2022 |
656 |
208.16 |
| Apr 28 2022 |
853 |
208.16 |
| Apr 21 2022 |
639 |
208.16 |
| Apr 21 2022 |
820 |
208.16 |
| Apr 14 2022 |
646 |
208.16 |
| Apr 14 2022 |
838 |
208.16 |
| Apr 07 2022 |
645 |
208.16 |
| Apr 07 2022 |
837 |
208.16 |
| Mar 31 2022 |
645 |
208.16 |
| Mar 31 2022 |
839 |
208.16 |
| Mar 24 2022 |
633 |
208.16 |
| Mar 24 2022 |
852 |
208.16 |
| Mar 17 2022 |
627 |
208.16 |
| Mar 17 2022 |
855 |
208.16 |
| Mar 10 2022 |
625 |
208.16 |
| Mar 10 2022 |
841 |
208.16 |
| Mar 03 2022 |
621 |
208.16 |
| Mar 03 2022 |
838 |
208.16 |
| Feb 24 2022 |
613 |
208.16 |
| Feb 24 2022 |
814 |
208.16 |
| Feb 17 2022 |
430 |
184.5 |
| Feb 17 2022 |
585 |
184.5 |
| Feb 10 2022 |
423 |
184.5 |
| Feb 10 2022 |
584 |
184.5 |
| Feb 03 2022 |
420 |
184.5 |
| Feb 03 2022 |
583 |
184.5 |
| Jan 27 2022 |
420 |
184.5 |
| Jan 27 2022 |
583 |
184.5 |
| Jan 20 2022 |
420 |
184.5 |
| Jan 20 2022 |
583 |
184.5 |
| Jan 13 2022 |
420 |
184.5 |
| Jan 13 2022 |
583 |
184.5 |
| Jan 06 2022 |
420 |
184.5 |
| Jan 06 2022 |
583 |
184.5 |
| Dec 30 2021 |
420 |
184.5 |
| Dec 30 2021 |
583 |
184.5 |
| Dec 23 2021 |
420 |
184.5 |
| Dec 23 2021 |
583 |
184.5 |
| Dec 16 2021 |
420 |
184.5 |
| Dec 16 2021 |
583 |
184.5 |
| Dec 09 2021 |
420 |
184.5 |
| Dec 09 2021 |
583 |
184.5 |
| Dec 02 2021 |
420 |
184.5 |
| Dec 02 2021 |
583 |
184.5 |
| Nov 25 2021 |
420 |
184.5 |
| Nov 25 2021 |
583 |
184.5 |
| Nov 18 2021 |
420 |
184.5 |
| Nov 18 2021 |
583 |
184.5 |
| Nov 11 2021 |
420 |
184.5 |
| Nov 11 2021 |
583 |
184.5 |
| Nov 04 2021 |
420 |
184.5 |
| Nov 04 2021 |
585 |
184.5 |
| Oct 28 2021 |
420 |
184.5 |
| Oct 28 2021 |
585 |
184.5 |
| Oct 21 2021 |
420 |
184.5 |
| Oct 21 2021 |
585 |
184.5 |
| Oct 14 2021 |
420 |
184.5 |
| Oct 14 2021 |
585 |
184.5 |
| Oct 07 2021 |
420 |
184.5 |
| Oct 07 2021 |
585 |
184.5 |
| Sep 30 2021 |
417 |
184.5 |
| Sep 30 2021 |
580 |
184.5 |
| Sep 23 2021 |
387 |
184.5 |
| Sep 23 2021 |
551 |
184.5 |
| Sep 16 2021 |
364 |
184.5 |
| Sep 16 2021 |
520 |
184.5 |
| Sep 09 2021 |
355 |
184.5 |
| Sep 09 2021 |
517 |
184.5 |
| Sep 02 2021 |
351 |
184.5 |
| Sep 02 2021 |
456 |
184.5 |
| Aug 26 2021 |
331 |
184.5 |
| Aug 26 2021 |
432 |
184.5 |
| Aug 19 2021 |
284 |
184.5 |
| Aug 19 2021 |
386 |
184.5 |
| Aug 12 2021 |
272 |
184.5 |
| Aug 12 2021 |
367 |
184.5 |
