| Aug 12 2025 |
2488 |
324.57 |
| Aug 12 2025 |
2526 |
324.57 |
| Aug 05 2025 |
2478 |
324.57 |
| Aug 05 2025 |
2535 |
324.57 |
| Jul 29 2025 |
2506 |
324.57 |
| Jul 29 2025 |
2601 |
324.57 |
| Jul 22 2025 |
2496 |
324.57 |
| Jul 22 2025 |
2599 |
324.57 |
| Jul 15 2025 |
2452 |
324.57 |
| Jul 15 2025 |
2550 |
324.57 |
| Jul 08 2025 |
2512 |
324.57 |
| Jul 08 2025 |
2713 |
324.57 |
| Jul 01 2025 |
2634 |
324.57 |
| Jul 01 2025 |
2825 |
324.57 |
| Jun 24 2025 |
2511 |
324.57 |
| Jun 24 2025 |
2578 |
324.57 |
| Jun 17 2025 |
2511 |
324.57 |
| Jun 17 2025 |
2589 |
324.57 |
| Jun 10 2025 |
2510 |
324.57 |
| Jun 10 2025 |
2606 |
324.57 |
| Jun 03 2025 |
2471 |
324.57 |
| Jun 03 2025 |
2621 |
324.57 |
| May 27 2025 |
2492 |
324.57 |
| May 27 2025 |
2657 |
324.57 |
| May 20 2025 |
2410 |
324.57 |
| May 20 2025 |
2703 |
324.57 |
| May 13 2025 |
2389 |
324.57 |
| May 13 2025 |
2689 |
324.57 |
| May 06 2025 |
2404 |
324.57 |
| May 06 2025 |
2737 |
324.57 |
| Apr 29 2025 |
2451 |
324.57 |
| Apr 29 2025 |
2771 |
324.57 |
| Apr 22 2025 |
2464 |
324.57 |
| Apr 22 2025 |
2718 |
324.57 |
| Apr 15 2025 |
2468 |
324.57 |
| Apr 15 2025 |
2745 |
324.57 |
| Apr 08 2025 |
2473 |
324.57 |
| Apr 08 2025 |
2746 |
324.57 |
| Apr 01 2025 |
2480 |
324.57 |
| Apr 01 2025 |
2530 |
324.57 |
| Mar 25 2025 |
2486 |
324.57 |
| Mar 25 2025 |
2556 |
324.57 |
| Mar 18 2025 |
2464 |
324.57 |
| Mar 18 2025 |
2537 |
324.57 |
| Mar 11 2025 |
2459 |
324.57 |
| Mar 11 2025 |
2530 |
324.57 |
| Mar 04 2025 |
2450 |
324.57 |
| Mar 04 2025 |
2533 |
324.57 |
| Feb 25 2025 |
2454 |
324.57 |
| Feb 25 2025 |
2529 |
324.57 |
| Feb 18 2025 |
2439 |
324.57 |
| Feb 18 2025 |
2523 |
324.57 |
| Feb 11 2025 |
2430 |
324.57 |
| Feb 11 2025 |
2535 |
324.57 |
| Feb 04 2025 |
2427 |
324.57 |
| Feb 04 2025 |
2533 |
324.57 |
| Jan 29 2025 |
2431 |
324.57 |
| Jan 29 2025 |
2521 |
324.57 |
| Jan 22 2025 |
2420 |
324.57 |
| Jan 22 2025 |
2537 |
324.57 |
| Jan 15 2025 |
2418 |
324.57 |
| Jan 15 2025 |
2557 |
324.57 |
| Jan 08 2025 |
1262 |
324.57 |
| Jan 08 2025 |
1484 |
324.57 |
| Jan 01 2025 |
1275 |
324.57 |
| Jan 01 2025 |
1489 |
324.57 |
| Dec 25 2024 |
1274 |
324.57 |
| Dec 25 2024 |
1488 |
324.57 |
| Dec 18 2024 |
1274 |
324.57 |
| Dec 18 2024 |
1488 |
324.57 |
| Dec 11 2024 |
1272 |
324.57 |
| Dec 11 2024 |
1487 |
324.57 |
| Dec 04 2024 |
1272 |
324.57 |
| Dec 04 2024 |
1487 |
324.57 |
| Nov 27 2024 |
1272 |
324.57 |
| Nov 27 2024 |
1487 |
324.57 |
| Nov 20 2024 |
1274 |
324.57 |
| Nov 20 2024 |
1487 |
324.57 |
| Nov 13 2024 |
1274 |
324.57 |
| Nov 13 2024 |
1488 |
324.57 |
| Nov 06 2024 |
1272 |
324.57 |
| Nov 06 2024 |
1476 |
324.57 |
| Oct 30 2024 |
1273 |
324.57 |
| Oct 30 2024 |
1435 |
324.57 |
| Oct 23 2024 |
1272 |
324.57 |
| Oct 23 2024 |
1908 |
324.57 |
| Oct 16 2024 |
1272 |
324.57 |
| Oct 16 2024 |
1904 |
324.57 |
| Oct 09 2024 |
1275 |
324.57 |
| Oct 09 2024 |
1892 |
324.57 |
| Oct 02 2024 |
1268 |
324.57 |
| Oct 02 2024 |
1855 |
324.57 |
| Sep 25 2024 |
1259 |
324.57 |
| Sep 25 2024 |
1850 |
324.57 |
| Sep 18 2024 |
1254 |
324.57 |
| Sep 18 2024 |
1828 |
324.57 |
| Sep 11 2024 |
1227 |
324.57 |
| Sep 11 2024 |
1803 |
324.57 |
| Sep 04 2024 |
1239 |
324.57 |
| Sep 04 2024 |
1797 |
324.57 |
| Aug 28 2024 |
1250 |
324.57 |
| Aug 28 2024 |
1798 |
324.57 |
| Aug 21 2024 |
4285 |
445.82 |
| Aug 21 2024 |
6671 |
445.82 |
| Aug 03 2023 |
7921 |
514.29 |
| Aug 03 2023 |
13370 |
514.29 |
| Jul 27 2023 |
8013 |
514.29 |
| Jul 27 2023 |
13423 |
514.29 |
| Jul 20 2023 |
8235 |
514.29 |
| Jul 20 2023 |
13003 |
514.29 |
| Jul 13 2023 |
8282 |
514.29 |
| Jul 13 2023 |
13036 |
514.29 |
| Jul 06 2023 |
8346 |
514.29 |
| Jul 06 2023 |
13053 |
514.29 |
| Jun 29 2023 |
8410 |
514.29 |
| Jun 29 2023 |
13097 |
514.29 |
| Jun 22 2023 |
8447 |
514.29 |
| Jun 22 2023 |
13129 |
514.29 |
| Jun 15 2023 |
8509 |
514.29 |
| Jun 15 2023 |
12976 |
514.29 |
| Jun 08 2023 |
8510 |
514.29 |
| Jun 08 2023 |
12967 |
514.29 |
| Jun 01 2023 |
8523 |
514.29 |
| Jun 01 2023 |
13032 |
514.29 |
| May 25 2023 |
8527 |
514.29 |
| May 25 2023 |
12538 |
514.29 |
| May 18 2023 |
8526 |
514.29 |
| May 18 2023 |
12572 |
514.29 |
| May 11 2023 |
8459 |
514.29 |
| May 11 2023 |
12575 |
514.29 |
| May 04 2023 |
8328 |
514.29 |
| May 04 2023 |
12308 |
514.29 |
| Apr 27 2023 |
8295 |
514.29 |
| Apr 27 2023 |
12180 |
514.29 |
| Apr 20 2023 |
8245 |
514.29 |
| Apr 20 2023 |
12200 |
514.29 |
| Apr 13 2023 |
8239 |
514.29 |
| Apr 13 2023 |
12214 |
514.29 |
| Apr 06 2023 |
8261 |
514.29 |
| Apr 06 2023 |
11913 |
514.29 |
| Mar 30 2023 |
8207 |
514.29 |
| Mar 30 2023 |
11553 |
514.29 |
| Mar 23 2023 |
8208 |
514.29 |
| Mar 23 2023 |
11538 |
514.29 |
| Mar 16 2023 |
8161 |
514.29 |
| Mar 16 2023 |
11459 |
514.29 |
| Mar 09 2023 |
8163 |
514.29 |
| Mar 09 2023 |
11410 |
514.29 |
| Mar 02 2023 |
8056 |
514.29 |
| Mar 02 2023 |
11344 |
514.29 |
| Feb 23 2023 |
8055 |
514.29 |
| Feb 23 2023 |
11369 |
514.29 |
| Feb 16 2023 |
8045 |
514.29 |
| Feb 16 2023 |
11354 |
514.29 |
| Feb 09 2023 |
8040 |
514.29 |
| Feb 09 2023 |
11253 |
514.29 |
| Feb 02 2023 |
8020 |
514.29 |
| Feb 02 2023 |
11196 |
514.29 |
| Jan 26 2023 |
7983 |
514.29 |
| Jan 26 2023 |
11069 |
514.29 |
| Jan 19 2023 |
7945 |
514.29 |
| Jan 19 2023 |
11030 |
514.29 |
| Jan 12 2023 |
7930 |
514.29 |
| Jan 12 2023 |
11017 |
514.29 |
| Jan 05 2023 |
7930 |
514.29 |
| Jan 05 2023 |
11047 |
514.29 |
| Dec 29 2022 |
7931 |
514.29 |
| Dec 29 2022 |
11048 |
514.29 |
| Dec 22 2022 |
7931 |
514.29 |
| Dec 22 2022 |
11048 |
514.29 |
| Dec 15 2022 |
7930 |
514.29 |
| Dec 15 2022 |
11052 |
514.29 |
| Dec 08 2022 |
7934 |
514.29 |
| Dec 08 2022 |
11057 |
514.29 |
| Dec 01 2022 |
7934 |
514.29 |
| Dec 01 2022 |
11057 |
514.29 |
| Nov 24 2022 |
7934 |
514.29 |
| Nov 24 2022 |
11065 |
514.29 |
| Nov 17 2022 |
7920 |
514.29 |
| Nov 17 2022 |
11051 |
514.29 |
| Nov 10 2022 |
7921 |
514.29 |
| Nov 10 2022 |
11051 |
514.29 |
| Nov 03 2022 |
7921 |
514.29 |
| Nov 03 2022 |
11018 |
514.29 |
| Oct 27 2022 |
7921 |
514.29 |
| Oct 27 2022 |
11014 |
514.29 |
| Oct 20 2022 |
7922 |
514.29 |
| Oct 20 2022 |
11083 |
514.29 |
| Oct 13 2022 |
7922 |
514.29 |
| Oct 13 2022 |
10998 |
514.29 |
| Oct 06 2022 |
7944 |
514.29 |
| Oct 06 2022 |
10956 |
514.29 |
| Sep 29 2022 |
7960 |
514.29 |
| Sep 29 2022 |
10944 |
514.29 |
| Sep 22 2022 |
7936 |
514.29 |
| Sep 22 2022 |
10900 |
514.29 |
| Sep 15 2022 |
7930 |
514.29 |
| Sep 15 2022 |
10957 |
514.29 |
| Sep 08 2022 |
7904 |
514.29 |
| Sep 08 2022 |
11005 |
514.29 |
| Sep 01 2022 |
7827 |
514.29 |
| Sep 01 2022 |
11020 |
514.29 |
| Aug 25 2022 |
7803 |
514.29 |
| Aug 25 2022 |
10997 |
514.29 |
| Aug 18 2022 |
7809 |
514.29 |
| Aug 18 2022 |
11008 |
514.29 |
| Aug 11 2022 |
7793 |
514.29 |
| Aug 11 2022 |
10908 |
514.29 |
| Aug 04 2022 |
7789 |
514.29 |
| Aug 04 2022 |
10905 |
514.29 |
| Jul 28 2022 |
7696 |
514.29 |
| Jul 28 2022 |
10784 |
514.29 |
| Jul 21 2022 |
7649 |
514.29 |
| Jul 21 2022 |
10715 |
514.29 |
| Jul 14 2022 |
7658 |
514.29 |
| Jul 14 2022 |
10694 |
514.29 |
| Jul 07 2022 |
7620 |
514.29 |
| Jul 07 2022 |
10506 |
514.29 |
| Jun 30 2022 |
7617 |
514.29 |
| Jun 30 2022 |
10490 |
514.29 |
| Jun 23 2022 |
7660 |
514.29 |
| Jun 23 2022 |
10486 |
514.29 |
| Jun 16 2022 |
7614 |
514.29 |
| Jun 16 2022 |
10463 |
514.29 |
| Jun 09 2022 |
7589 |
514.29 |
| Jun 09 2022 |
10552 |
514.29 |
| Jun 02 2022 |
7512 |
514.29 |
| Jun 02 2022 |
10535 |
514.29 |
| May 26 2022 |
7444 |
514.29 |
| May 26 2022 |
10469 |
514.29 |
| May 19 2022 |
7309 |
514.29 |
| May 19 2022 |
10425 |
514.29 |
| May 12 2022 |
7283 |
514.29 |
| May 12 2022 |
10375 |
514.29 |
| May 05 2022 |
7156 |
514.29 |
| May 05 2022 |
9974 |
514.29 |
| Apr 28 2022 |
7121 |
514.29 |
| Apr 28 2022 |
10119 |
514.29 |
| Apr 21 2022 |
6872 |
514.29 |
| Apr 21 2022 |
9592 |
514.29 |
| Apr 14 2022 |
6816 |
514.29 |
| Apr 14 2022 |
9546 |
514.29 |
| Apr 07 2022 |
6804 |
514.29 |
| Apr 07 2022 |
9553 |
514.29 |
| Mar 31 2022 |
6804 |
514.29 |
| Mar 31 2022 |
9456 |
514.29 |
| Mar 24 2022 |
6727 |
514.29 |
| Mar 24 2022 |
9276 |
514.29 |
| Mar 17 2022 |
6603 |
514.29 |
| Mar 17 2022 |
9208 |
514.29 |
| Mar 10 2022 |
6635 |
514.29 |
| Mar 10 2022 |
9195 |
514.29 |
| Mar 03 2022 |
6792 |
514.29 |
| Mar 03 2022 |
9304 |
514.29 |
| Feb 24 2022 |
6789 |
514.29 |
| Feb 24 2022 |
9303 |
514.29 |
| Feb 17 2022 |
6642 |
514.29 |
| Feb 17 2022 |
8492 |
514.29 |
| Feb 10 2022 |
6688 |
514.29 |
| Feb 10 2022 |
8417 |
514.29 |
| Feb 03 2022 |
6810 |
514.29 |
| Feb 03 2022 |
8544 |
514.29 |
| Jan 27 2022 |
6832 |
514.29 |
| Jan 27 2022 |
8594 |
514.29 |
| Jan 20 2022 |
6844 |
514.29 |
| Jan 20 2022 |
8615 |
514.29 |
| Jan 13 2022 |
6875 |
514.29 |
| Jan 13 2022 |
8654 |
514.29 |
| Jan 06 2022 |
6876 |
514.29 |
| Jan 06 2022 |
8655 |
514.29 |
| Dec 30 2021 |
6882 |
514.29 |
| Dec 30 2021 |
8670 |
514.29 |
| Dec 23 2021 |
6882 |
514.29 |
| Dec 23 2021 |
8670 |
514.29 |
| Dec 16 2021 |
6882 |
514.29 |
| Dec 16 2021 |
8670 |
514.29 |
| Dec 09 2021 |
6882 |
514.29 |
| Dec 09 2021 |
8670 |
514.29 |
| Dec 02 2021 |
6880 |
514.29 |
| Dec 02 2021 |
8675 |
514.29 |
| Nov 25 2021 |
6880 |
514.29 |
| Nov 25 2021 |
8675 |
514.29 |
| Nov 18 2021 |
6881 |
514.29 |
| Nov 18 2021 |
8676 |
514.29 |
| Nov 11 2021 |
6881 |
514.29 |
| Nov 11 2021 |
8677 |
514.29 |
| Nov 04 2021 |
6881 |
514.29 |
| Nov 04 2021 |
8753 |
514.29 |
| Oct 28 2021 |
6881 |
514.29 |
| Oct 28 2021 |
8753 |
514.29 |
| Oct 21 2021 |
6880 |
514.29 |
| Oct 21 2021 |
8781 |
514.29 |
| Oct 14 2021 |
6881 |
514.29 |
| Oct 14 2021 |
8796 |
514.29 |
| Oct 07 2021 |
6884 |
514.29 |
| Oct 07 2021 |
8819 |
514.29 |
| Sep 30 2021 |
6818 |
514.29 |
| Sep 30 2021 |
8772 |
514.29 |
| Sep 23 2021 |
6701 |
514.29 |
| Sep 23 2021 |
8695 |
514.29 |
| Sep 16 2021 |
6676 |
514.29 |
| Sep 16 2021 |
8638 |
514.29 |
| Sep 09 2021 |
6656 |
514.29 |
| Sep 09 2021 |
8702 |
514.29 |
| Sep 02 2021 |
6575 |
514.29 |
| Sep 02 2021 |
8850 |
514.29 |
| Aug 26 2021 |
6666 |
514.29 |
| Aug 26 2021 |
8773 |
514.29 |
| Aug 19 2021 |
6729 |
514.29 |
| Aug 19 2021 |
8973 |
514.29 |
| Aug 12 2021 |
6782 |
514.29 |
| Aug 12 2021 |
9120 |
514.29 |
