| Aug 31 2023 |
4537 |
382.86 |
| Aug 24 2023 |
3637 |
387.5 |
| Aug 24 2023 |
2516 |
382.34 |
| Aug 24 2023 |
7795 |
383.76 |
| Aug 17 2023 |
3641 |
387.5 |
| Aug 17 2023 |
2597 |
382.34 |
| Aug 17 2023 |
7835 |
383.76 |
| Aug 10 2023 |
3645 |
387.5 |
| Aug 10 2023 |
2654 |
382.34 |
| Aug 10 2023 |
7834 |
383.76 |
| Aug 03 2023 |
3644 |
387.5 |
| Aug 03 2023 |
3715 |
412.11 |
| Aug 03 2023 |
7495 |
378.97 |
| Jul 27 2023 |
3644 |
387.5 |
| Jul 27 2023 |
3768 |
412.11 |
| Jul 27 2023 |
7495 |
378.97 |
| Jul 20 2023 |
3703 |
387.5 |
| Jul 20 2023 |
3860 |
412.11 |
| Jul 20 2023 |
7442 |
378.97 |
| Jul 13 2023 |
3720 |
387.5 |
| Jul 13 2023 |
3865 |
412.11 |
| Jul 13 2023 |
7464 |
378.97 |
| Jul 06 2023 |
3730 |
387.5 |
| Jul 06 2023 |
3881 |
412.11 |
| Jul 06 2023 |
7493 |
378.97 |
| Jun 29 2023 |
3730 |
387.5 |
| Jun 29 2023 |
3917 |
412.11 |
| Jun 29 2023 |
7465 |
378.97 |
| Jun 22 2023 |
3722 |
387.5 |
| Jun 22 2023 |
3959 |
412.11 |
| Jun 22 2023 |
7434 |
378.97 |
| Jun 15 2023 |
3613 |
387.5 |
| Jun 15 2023 |
4006 |
412.11 |
| Jun 15 2023 |
7458 |
378.97 |
| Jun 08 2023 |
3611 |
387.5 |
| Jun 08 2023 |
4007 |
412.11 |
| Jun 08 2023 |
7502 |
378.97 |
| Jun 01 2023 |
3614 |
387.5 |
| Jun 01 2023 |
3997 |
412.11 |
| Jun 01 2023 |
7497 |
378.97 |
| May 25 2023 |
3620 |
387.5 |
| May 25 2023 |
3997 |
412.11 |
| May 25 2023 |
7462 |
378.97 |
| May 18 2023 |
3603 |
387.5 |
| May 18 2023 |
3979 |
412.11 |
| May 18 2023 |
7421 |
378.97 |
| May 11 2023 |
3621 |
387.5 |
| May 11 2023 |
3935 |
412.11 |
| May 11 2023 |
7388 |
378.97 |
| May 04 2023 |
3559 |
387.5 |
| May 04 2023 |
3880 |
412.11 |
| May 04 2023 |
7255 |
378.97 |
| Apr 27 2023 |
3524 |
387.5 |
| Apr 27 2023 |
3875 |
412.11 |
| Apr 27 2023 |
7192 |
378.97 |
| Apr 20 2023 |
3388 |
387.5 |
| Apr 20 2023 |
3860 |
412.11 |
| Apr 20 2023 |
7112 |
378.97 |
| Apr 13 2023 |
3399 |
387.5 |
| Apr 13 2023 |
3846 |
412.11 |
| Apr 13 2023 |
7101 |
378.97 |
| Apr 06 2023 |
3330 |
387.5 |
| Apr 06 2023 |
3865 |
412.11 |
| Apr 06 2023 |
7077 |
378.97 |
| Mar 30 2023 |
3250 |
387.5 |
| Mar 30 2023 |
3841 |
412.11 |
| Mar 30 2023 |
7050 |
378.97 |
| Mar 23 2023 |
3274 |
387.5 |
| Mar 23 2023 |
3855 |
412.11 |
| Mar 23 2023 |
7015 |
378.97 |
| Mar 16 2023 |
3255 |
387.5 |
| Mar 16 2023 |
3828 |
412.11 |
| Mar 16 2023 |
6960 |
378.97 |
| Mar 09 2023 |
3243 |
387.5 |
| Mar 09 2023 |
3829 |
412.11 |
| Mar 09 2023 |
6894 |
378.97 |
| Mar 02 2023 |
3237 |
387.5 |
| Mar 02 2023 |
3792 |
412.11 |
| Mar 02 2023 |
6854 |
378.97 |
| Feb 23 2023 |
3240 |
387.5 |
| Feb 23 2023 |
3788 |
412.11 |
| Feb 23 2023 |
6856 |
378.97 |
| Feb 16 2023 |
3211 |
387.5 |
| Feb 16 2023 |
3797 |
412.11 |
| Feb 16 2023 |
6779 |
378.97 |
| Feb 09 2023 |
3066 |
387.5 |
| Feb 09 2023 |
3797 |
412.11 |
| Feb 09 2023 |
6773 |
378.97 |
| Feb 02 2023 |
3037 |
387.5 |
| Feb 02 2023 |
3781 |
412.11 |
| Feb 02 2023 |
6753 |
378.97 |
| Jan 26 2023 |
2989 |
387.5 |
| Jan 26 2023 |
3770 |
412.11 |
| Jan 26 2023 |
6739 |
378.97 |
| Jan 19 2023 |
2989 |
387.5 |
| Jan 19 2023 |
3766 |
412.11 |
| Jan 19 2023 |
6729 |
378.97 |
| Jan 12 2023 |
2989 |
387.5 |
| Jan 12 2023 |
3759 |
412.11 |
| Jan 12 2023 |
6729 |
378.97 |
| Jan 05 2023 |
2989 |
387.5 |
| Jan 05 2023 |
3759 |
412.11 |
| Jan 05 2023 |
6730 |
378.97 |
| Dec 29 2022 |
2989 |
387.5 |
| Dec 29 2022 |
3760 |
412.11 |
| Dec 29 2022 |
6730 |
378.97 |
| Dec 22 2022 |
2989 |
387.5 |
| Dec 22 2022 |
3760 |
412.11 |
| Dec 22 2022 |
6730 |
378.97 |
| Dec 15 2022 |
2990 |
387.5 |
| Dec 15 2022 |
3759 |
412.11 |
| Dec 15 2022 |
6729 |
378.97 |
| Dec 08 2022 |
2990 |
387.5 |
| Dec 08 2022 |
3761 |
412.11 |
| Dec 08 2022 |
6725 |
378.97 |
| Dec 01 2022 |
2990 |
387.5 |
| Dec 01 2022 |
3761 |
412.11 |
| Dec 01 2022 |
6725 |
378.97 |
| Nov 24 2022 |
2990 |
387.5 |
| Nov 24 2022 |
3761 |
412.11 |
| Nov 24 2022 |
6725 |
378.97 |
| Nov 17 2022 |
2987 |
387.5 |
| Nov 17 2022 |
3756 |
412.11 |
| Nov 17 2022 |
6726 |
378.97 |
| Nov 10 2022 |
2987 |
387.5 |
| Nov 10 2022 |
3757 |
412.11 |
| Nov 10 2022 |
6727 |
378.97 |
| Nov 03 2022 |
2987 |
387.5 |
| Nov 03 2022 |
3758 |
412.11 |
| Nov 03 2022 |
6718 |
378.97 |
| Oct 27 2022 |
2987 |
387.5 |
| Oct 27 2022 |
3758 |
412.11 |
| Oct 27 2022 |
6710 |
378.97 |
| Oct 20 2022 |
2995 |
387.5 |
| Oct 20 2022 |
3759 |
412.11 |
| Oct 20 2022 |
6715 |
378.97 |
| Oct 13 2022 |
2965 |
387.5 |
| Oct 13 2022 |
3759 |
412.11 |
| Oct 13 2022 |
6707 |
378.97 |
| Oct 06 2022 |
2940 |
387.5 |
| Oct 06 2022 |
3769 |
412.11 |
| Oct 06 2022 |
6706 |
378.97 |
| Sep 29 2022 |
2912 |
387.5 |
| Sep 29 2022 |
3767 |
412.11 |
| Sep 29 2022 |
6712 |
378.97 |
| Sep 22 2022 |
2903 |
387.5 |
| Sep 22 2022 |
3759 |
412.11 |
| Sep 22 2022 |
6701 |
378.97 |
| Sep 15 2022 |
2895 |
387.5 |
| Sep 15 2022 |
3749 |
412.11 |
| Sep 15 2022 |
6694 |
378.97 |
| Sep 08 2022 |
2897 |
387.5 |
| Sep 08 2022 |
3740 |
412.11 |
| Sep 08 2022 |
6663 |
378.97 |
| Sep 01 2022 |
2881 |
387.5 |
| Sep 01 2022 |
3694 |
412.11 |
| Sep 01 2022 |
6577 |
378.97 |
| Aug 25 2022 |
2878 |
387.5 |
| Aug 25 2022 |
3667 |
412.11 |
| Aug 25 2022 |
6529 |
378.97 |
| Aug 18 2022 |
2878 |
387.5 |
| Aug 18 2022 |
3681 |
412.11 |
| Aug 18 2022 |
6492 |
378.97 |
| Aug 11 2022 |
2882 |
387.5 |
| Aug 11 2022 |
3680 |
412.11 |
| Aug 11 2022 |
6459 |
378.97 |
| Aug 04 2022 |
2869 |
387.5 |
| Aug 04 2022 |
3670 |
412.11 |
| Aug 04 2022 |
6441 |
378.97 |
| Jul 28 2022 |
2860 |
387.5 |
| Jul 28 2022 |
3620 |
412.11 |
| Jul 28 2022 |
6355 |
378.97 |
| Jul 21 2022 |
2812 |
387.5 |
| Jul 21 2022 |
3604 |
412.11 |
| Jul 21 2022 |
6279 |
378.97 |
| Jul 14 2022 |
2810 |
387.5 |
| Jul 14 2022 |
3597 |
412.11 |
| Jul 14 2022 |
6261 |
378.97 |
| Jul 07 2022 |
2806 |
387.5 |
| Jul 07 2022 |
3581 |
412.11 |
| Jul 07 2022 |
6202 |
378.97 |
| Jun 30 2022 |
2797 |
387.5 |
| Jun 30 2022 |
3587 |
412.11 |
| Jun 30 2022 |
6175 |
378.97 |
| Jun 23 2022 |
2799 |
387.5 |
| Jun 23 2022 |
3598 |
412.11 |
| Jun 23 2022 |
6154 |
378.97 |
| Jun 16 2022 |
2770 |
387.5 |
| Jun 16 2022 |
3592 |
412.11 |
| Jun 16 2022 |
6006 |
378.97 |
| Jun 09 2022 |
2721 |
387.5 |
| Jun 09 2022 |
3576 |
412.11 |
| Jun 09 2022 |
5927 |
378.97 |
| Jun 02 2022 |
2676 |
387.5 |
| Jun 02 2022 |
3549 |
412.11 |
| Jun 02 2022 |
5770 |
378.97 |
| May 26 2022 |
2655 |
387.5 |
| May 26 2022 |
3523 |
412.11 |
| May 26 2022 |
5647 |
378.97 |
| May 19 2022 |
2661 |
387.5 |
| May 19 2022 |
3454 |
412.11 |
| May 19 2022 |
5483 |
378.97 |
| May 12 2022 |
2657 |
387.5 |
| May 12 2022 |
3444 |
412.11 |
| May 12 2022 |
5432 |
378.97 |
| May 05 2022 |
2533 |
387.5 |
| May 05 2022 |
3402 |
412.11 |
| May 05 2022 |
5293 |
378.97 |
| Apr 28 2022 |
2686 |
387.5 |
| Apr 28 2022 |
3408 |
412.11 |
| Apr 28 2022 |
5164 |
378.97 |
| Apr 21 2022 |
2500 |
387.5 |
| Apr 21 2022 |
3295 |
412.11 |
| Apr 21 2022 |
4963 |
378.97 |
| Apr 14 2022 |
2529 |
387.5 |
| Apr 14 2022 |
3271 |
412.11 |
| Apr 14 2022 |
4881 |
378.97 |
| Apr 07 2022 |
2552 |
387.5 |
| Apr 07 2022 |
3262 |
412.11 |
| Apr 07 2022 |
4810 |
378.97 |
| Mar 31 2022 |
2564 |
387.5 |
| Mar 31 2022 |
3268 |
412.11 |
| Mar 31 2022 |
4799 |
378.97 |
| Mar 24 2022 |
2526 |
387.5 |
| Mar 24 2022 |
3229 |
412.11 |
| Mar 24 2022 |
4670 |
378.97 |
| Mar 17 2022 |
2526 |
387.5 |
| Mar 17 2022 |
3203 |
412.11 |
| Mar 17 2022 |
4633 |
378.97 |
| Mar 10 2022 |
2541 |
387.5 |
| Mar 10 2022 |
3194 |
412.11 |
| Mar 10 2022 |
4561 |
378.97 |
| Mar 03 2022 |
2446 |
387.5 |
| Mar 03 2022 |
3195 |
412.11 |
| Mar 03 2022 |
4563 |
378.97 |
| Feb 24 2022 |
2267 |
387.5 |
| Feb 24 2022 |
3147 |
412.11 |
| Feb 24 2022 |
4451 |
378.97 |
| Feb 17 2022 |
2039 |
387.5 |
| Feb 17 2022 |
3090 |
412.11 |
| Feb 17 2022 |
5274 |
407.19 |
| Feb 10 2022 |
2027 |
387.5 |
| Feb 10 2022 |
3078 |
412.11 |
| Feb 10 2022 |
5399 |
407.19 |
| Feb 03 2022 |
2028 |
387.5 |
| Feb 03 2022 |
3077 |
412.11 |
| Feb 03 2022 |
5457 |
407.19 |
| Jan 27 2022 |
2014 |
387.5 |
| Jan 27 2022 |
3061 |
412.11 |
| Jan 27 2022 |
5486 |
407.19 |
| Jan 20 2022 |
2014 |
387.5 |
| Jan 20 2022 |
3053 |
412.11 |
| Jan 20 2022 |
5520 |
407.19 |
| Jan 13 2022 |
2014 |
387.5 |
| Jan 13 2022 |
3033 |
412.11 |
| Jan 13 2022 |
5533 |
407.19 |
| Jan 06 2022 |
2014 |
387.5 |
| Jan 06 2022 |
3034 |
412.11 |
| Jan 06 2022 |
5533 |
407.19 |
| Dec 30 2021 |
2017 |
387.5 |
| Dec 30 2021 |
3038 |
412.11 |
| Dec 30 2021 |
5533 |
407.19 |
| Dec 23 2021 |
2017 |
387.5 |
| Dec 23 2021 |
3038 |
412.11 |
| Dec 23 2021 |
5533 |
407.19 |
| Dec 16 2021 |
2017 |
387.5 |
| Dec 16 2021 |
3038 |
412.11 |
| Dec 16 2021 |
5533 |
407.19 |
| Dec 09 2021 |
2017 |
387.5 |
| Dec 09 2021 |
3038 |
412.11 |
| Dec 09 2021 |
5533 |
407.19 |
| Dec 02 2021 |
2017 |
387.5 |
| Dec 02 2021 |
3036 |
412.11 |
| Dec 02 2021 |
5534 |
407.19 |
| Nov 25 2021 |
2017 |
387.5 |
| Nov 25 2021 |
3036 |
412.11 |
| Nov 25 2021 |
5534 |
407.19 |
| Nov 18 2021 |
2017 |
387.5 |
| Nov 18 2021 |
3037 |
412.11 |
| Nov 18 2021 |
5534 |
407.19 |
| Nov 11 2021 |
2018 |
387.5 |
| Nov 11 2021 |
3037 |
412.11 |
| Nov 11 2021 |
5534 |
407.19 |
| Nov 04 2021 |
2020 |
387.5 |
| Nov 04 2021 |
3037 |
412.11 |
| Nov 04 2021 |
5556 |
407.19 |
| Oct 28 2021 |
2020 |
387.5 |
| Oct 28 2021 |
3038 |
412.11 |
| Oct 28 2021 |
5556 |
407.19 |
| Oct 21 2021 |
2020 |
387.5 |
| Oct 21 2021 |
3038 |
412.11 |
| Oct 21 2021 |
5556 |
407.19 |
| Oct 14 2021 |
2017 |
387.5 |
| Oct 14 2021 |
3038 |
412.11 |
| Oct 14 2021 |
5566 |
407.19 |
| Oct 07 2021 |
2019 |
387.5 |
| Oct 07 2021 |
3035 |
412.11 |
| Oct 07 2021 |
5566 |
407.19 |
| Sep 30 2021 |
2022 |
387.5 |
| Sep 30 2021 |
2996 |
412.11 |
| Sep 30 2021 |
5515 |
407.19 |
| Sep 23 2021 |
2057 |
387.5 |
| Sep 23 2021 |
2938 |
412.11 |
| Sep 23 2021 |
5397 |
407.19 |
| Sep 16 2021 |
2022 |
387.5 |
| Sep 16 2021 |
2917 |
412.11 |
| Sep 16 2021 |
5271 |
407.19 |
| Sep 09 2021 |
2021 |
387.5 |
| Sep 09 2021 |
2887 |
412.11 |
| Sep 09 2021 |
5278 |
407.19 |
| Sep 02 2021 |
2070 |
387.5 |
| Sep 02 2021 |
2813 |
412.11 |
| Sep 02 2021 |
5134 |
407.19 |
| Aug 26 2021 |
3863 |
441.89 |
| Aug 26 2021 |
4951 |
441.89 |
| Aug 19 2021 |
3908 |
441.89 |
| Aug 19 2021 |
5029 |
441.89 |
| Aug 12 2021 |
3899 |
441.89 |
| Aug 12 2021 |
5050 |
441.89 |
