| Aug 26 2025 |
2443 |
370.09 |
| Aug 19 2025 |
2356 |
370.09 |
| Aug 12 2025 |
4237 |
370.09 |
| Aug 05 2025 |
4275 |
370.09 |
| Jul 29 2025 |
4373 |
370.09 |
| Jul 22 2025 |
4378 |
370.09 |
| Jul 15 2025 |
4318 |
370.09 |
| Jul 08 2025 |
4591 |
370.09 |
| Jul 01 2025 |
4824 |
370.09 |
| Jun 24 2025 |
4402 |
370.09 |
| Jun 17 2025 |
4417 |
370.09 |
| Jun 10 2025 |
4451 |
370.09 |
| Jun 03 2025 |
4456 |
370.09 |
| May 27 2025 |
4510 |
370.09 |
| May 20 2025 |
4946 |
377.54 |
| May 13 2025 |
3987 |
410.04 |
| May 13 2025 |
5707 |
388.38 |
| May 06 2025 |
4066 |
410.04 |
| May 06 2025 |
5672 |
388.38 |
| Apr 29 2025 |
4076 |
410.04 |
| Apr 29 2025 |
5766 |
388.38 |
| Apr 22 2025 |
4001 |
410.04 |
| Apr 22 2025 |
5805 |
388.38 |
| Apr 15 2025 |
3961 |
410.04 |
| Apr 15 2025 |
5808 |
388.38 |
| Apr 08 2025 |
3997 |
410.04 |
| Apr 08 2025 |
5894 |
388.38 |
| Apr 01 2025 |
4047 |
410.04 |
| Apr 01 2025 |
5876 |
388.38 |
| Mar 25 2025 |
4076 |
410.04 |
| Mar 25 2025 |
5831 |
388.38 |
| Mar 18 2025 |
4000 |
410.04 |
| Mar 18 2025 |
5867 |
388.38 |
| Mar 11 2025 |
3993 |
410.04 |
| Mar 11 2025 |
5849 |
388.38 |
| Mar 04 2025 |
3975 |
410.04 |
| Mar 04 2025 |
5865 |
388.38 |
| Feb 25 2025 |
3992 |
410.04 |
| Feb 25 2025 |
5822 |
388.38 |
| Feb 18 2025 |
3955 |
410.04 |
| Feb 18 2025 |
5835 |
388.38 |
| Feb 11 2025 |
3963 |
410.04 |
| Feb 11 2025 |
5853 |
388.38 |
| Feb 04 2025 |
3931 |
410.04 |
| Feb 04 2025 |
5822 |
388.38 |
| Jan 29 2025 |
3884 |
410.04 |
| Jan 29 2025 |
5817 |
388.38 |
| Jan 22 2025 |
3896 |
410.04 |
| Jan 22 2025 |
5832 |
388.38 |
| Jan 15 2025 |
3913 |
410.04 |
| Jan 15 2025 |
5822 |
388.38 |
| Jan 08 2025 |
3913 |
410.04 |
| Jan 08 2025 |
5784 |
388.38 |
| Jan 01 2025 |
3913 |
410.04 |
| Jan 01 2025 |
5786 |
388.38 |
| Dec 25 2024 |
3913 |
410.04 |
| Dec 25 2024 |
5777 |
388.38 |
| Dec 18 2024 |
3929 |
410.04 |
| Dec 18 2024 |
5769 |
388.38 |
| Dec 11 2024 |
3929 |
410.04 |
| Dec 11 2024 |
5766 |
388.38 |
| Dec 04 2024 |
3929 |
410.04 |
| Dec 04 2024 |
5768 |
388.38 |
| Nov 27 2024 |
3929 |
410.04 |
| Nov 27 2024 |
5768 |
388.38 |
| Nov 20 2024 |
3929 |
410.04 |
| Nov 20 2024 |
5767 |
388.38 |
| Nov 13 2024 |
3929 |
410.04 |
| Nov 13 2024 |
5765 |
388.38 |
| Nov 06 2024 |
3901 |
410.04 |
| Nov 06 2024 |
5761 |
388.38 |
| Oct 30 2024 |
3744 |
410.04 |
| Oct 30 2024 |
5737 |
388.38 |
| Oct 23 2024 |
3744 |
410.04 |
| Oct 23 2024 |
5996 |
388.38 |
| Oct 16 2024 |
3744 |
410.04 |
| Oct 16 2024 |
6004 |
388.38 |
| Oct 09 2024 |
3722 |
410.04 |
| Oct 09 2024 |
6005 |
388.38 |
| Oct 02 2024 |
3696 |
410.04 |
| Oct 02 2024 |
5999 |
388.38 |
| Sep 25 2024 |
3672 |
410.04 |
| Sep 25 2024 |
5991 |
388.38 |
| Sep 18 2024 |
3677 |
410.04 |
| Sep 18 2024 |
5934 |
388.38 |
| Sep 11 2024 |
3661 |
410.04 |
| Sep 11 2024 |
5937 |
388.38 |
| Sep 04 2024 |
3775 |
410.04 |
| Sep 04 2024 |
5845 |
388.38 |
| Aug 28 2024 |
3803 |
410.04 |
| Aug 28 2024 |
5675 |
382.56 |
| Aug 21 2024 |
3833 |
410.04 |
| Aug 21 2024 |
5729 |
382.56 |
| Aug 14 2024 |
3785 |
410.04 |
| Aug 14 2024 |
5597 |
382.56 |
| Aug 07 2024 |
3834 |
410.04 |
| Aug 07 2024 |
5596 |
382.56 |
| Jul 31 2024 |
3883 |
410.04 |
| Jul 31 2024 |
5608 |
382.56 |
| Jul 24 2024 |
3870 |
410.04 |
| Jul 24 2024 |
5549 |
382.56 |
| Jul 17 2024 |
3791 |
410.04 |
| Jul 17 2024 |
5599 |
382.56 |
| Jul 10 2024 |
3569 |
410.04 |
| Jul 10 2024 |
5521 |
382.56 |
| Jul 03 2024 |
3699 |
410.04 |
| Jul 03 2024 |
5558 |
382.56 |
| Jun 26 2024 |
3553 |
410.04 |
| Jun 26 2024 |
5513 |
382.56 |
| Jun 19 2024 |
3587 |
410.04 |
| Jun 19 2024 |
5577 |
382.56 |
| Jun 12 2024 |
3544 |
410.04 |
| Jun 12 2024 |
5553 |
382.56 |
| Jun 05 2024 |
3532 |
410.04 |
| Jun 05 2024 |
5600 |
382.56 |
| May 29 2024 |
3599 |
410.04 |
| May 29 2024 |
5607 |
382.56 |
| May 22 2024 |
3820 |
410.04 |
| May 22 2024 |
3535 |
381.33 |
| May 15 2024 |
2425 |
352.63 |
| May 08 2024 |
2483 |
352.63 |
| May 01 2024 |
2559 |
352.63 |
| Apr 24 2024 |
6182 |
470.78 |
| Apr 24 2024 |
10032 |
417.36 |
| Apr 17 2024 |
6164 |
470.78 |
| Apr 17 2024 |
10219 |
417.36 |
| Apr 10 2024 |
6182 |
470.78 |
| Apr 10 2024 |
10195 |
417.36 |
| Apr 03 2024 |
6144 |
470.78 |
| Apr 03 2024 |
10186 |
417.36 |
| Mar 27 2024 |
6122 |
470.78 |
| Mar 27 2024 |
10202 |
417.36 |
| Mar 21 2024 |
6134 |
470.78 |
| Mar 21 2024 |
10223 |
417.36 |
| Mar 14 2024 |
6112 |
470.78 |
| Mar 14 2024 |
10110 |
417.36 |
| Mar 07 2024 |
6147 |
470.78 |
| Mar 07 2024 |
10133 |
417.36 |
| Feb 29 2024 |
6155 |
470.78 |
| Feb 29 2024 |
10201 |
417.36 |
| Feb 22 2024 |
6139 |
470.78 |
| Feb 22 2024 |
10152 |
417.36 |
| Feb 15 2024 |
6135 |
470.78 |
| Feb 15 2024 |
10129 |
417.36 |
| Feb 08 2024 |
6108 |
470.78 |
| Feb 08 2024 |
10093 |
417.36 |
| Feb 01 2024 |
6123 |
470.78 |
| Feb 01 2024 |
9974 |
417.36 |
| Jan 25 2024 |
6091 |
470.78 |
| Jan 25 2024 |
9963 |
417.36 |
| Jan 18 2024 |
6076 |
470.78 |
| Jan 18 2024 |
9960 |
417.36 |
| Jan 11 2024 |
6076 |
470.78 |
| Jan 11 2024 |
9960 |
417.36 |
| Jan 04 2024 |
6079 |
470.78 |
| Jan 04 2024 |
9950 |
417.36 |
| Dec 28 2023 |
6075 |
470.78 |
| Dec 28 2023 |
9945 |
417.36 |
| Dec 21 2023 |
6075 |
470.78 |
| Dec 21 2023 |
9945 |
417.36 |
| Dec 14 2023 |
6072 |
470.78 |
| Dec 14 2023 |
9942 |
417.36 |
| Dec 07 2023 |
6073 |
470.78 |
| Dec 07 2023 |
9943 |
417.36 |
| Nov 30 2023 |
6075 |
470.78 |
| Nov 30 2023 |
9940 |
417.36 |
| Nov 23 2023 |
6076 |
470.78 |
| Nov 23 2023 |
9936 |
417.36 |
| Nov 16 2023 |
6024 |
470.78 |
| Nov 16 2023 |
9928 |
417.36 |
| Nov 09 2023 |
6022 |
470.78 |
| Nov 09 2023 |
9921 |
417.36 |
| Nov 02 2023 |
6022 |
470.78 |
| Nov 02 2023 |
9921 |
417.36 |
| Oct 26 2023 |
6010 |
470.78 |
| Oct 26 2023 |
9888 |
417.36 |
| Oct 19 2023 |
5992 |
470.78 |
| Oct 19 2023 |
9841 |
417.36 |
| Oct 12 2023 |
5988 |
470.78 |
| Oct 12 2023 |
9837 |
417.36 |
| Oct 05 2023 |
6002 |
470.78 |
| Oct 05 2023 |
9697 |
417.36 |
| Sep 28 2023 |
5979 |
470.78 |
| Sep 28 2023 |
9807 |
417.36 |
| Sep 21 2023 |
5889 |
470.78 |
| Sep 21 2023 |
9794 |
417.36 |
| Sep 14 2023 |
5913 |
470.78 |
| Sep 14 2023 |
9826 |
417.36 |
| Sep 07 2023 |
6018 |
470.78 |
| Sep 07 2023 |
9865 |
417.36 |
| Aug 31 2023 |
4134 |
397.76 |
| Aug 31 2023 |
5994 |
470.78 |
| Aug 31 2023 |
10565 |
428.65 |
| Aug 24 2023 |
4154 |
397.76 |
| Aug 24 2023 |
6014 |
470.78 |
| Aug 24 2023 |
10466 |
428.65 |
| Aug 17 2023 |
4154 |
397.76 |
| Aug 17 2023 |
6131 |
470.78 |
| Aug 17 2023 |
10522 |
428.65 |
| Aug 10 2023 |
4157 |
397.76 |
| Aug 10 2023 |
6246 |
470.78 |
| Aug 10 2023 |
10528 |
428.65 |
| Aug 03 2023 |
4152 |
397.76 |
| Aug 03 2023 |
6215 |
470.78 |
| Aug 03 2023 |
10517 |
428.65 |
| Jul 27 2023 |
4163 |
397.76 |
| Jul 27 2023 |
6292 |
470.78 |
| Jul 27 2023 |
10512 |
428.65 |
| Jul 20 2023 |
4219 |
397.76 |
| Jul 20 2023 |
6432 |
470.78 |
| Jul 20 2023 |
10454 |
428.65 |
| Jul 13 2023 |
4244 |
397.76 |
| Jul 13 2023 |
6460 |
470.78 |
| Jul 13 2023 |
10464 |
428.65 |
| Jul 06 2023 |
4261 |
397.76 |
| Jul 06 2023 |
6502 |
470.78 |
| Jul 06 2023 |
10501 |
428.65 |
| Jun 29 2023 |
4256 |
397.76 |
| Jun 29 2023 |
6554 |
470.78 |
| Jun 29 2023 |
10479 |
428.65 |
| Jun 22 2023 |
4243 |
397.76 |
| Jun 22 2023 |
6617 |
470.78 |
| Jun 22 2023 |
10443 |
428.65 |
| Jun 15 2023 |
4131 |
397.76 |
| Jun 15 2023 |
6662 |
470.78 |
| Jun 15 2023 |
10490 |
428.65 |
| Jun 08 2023 |
4126 |
397.76 |
| Jun 08 2023 |
6653 |
470.78 |
| Jun 08 2023 |
10555 |
428.65 |
| Jun 01 2023 |
4135 |
397.76 |
| Jun 01 2023 |
6639 |
470.78 |
| Jun 01 2023 |
10583 |
428.65 |
| May 25 2023 |
4139 |
397.76 |
| May 25 2023 |
6615 |
470.78 |
| May 25 2023 |
10502 |
428.65 |
| May 18 2023 |
4128 |
397.76 |
| May 18 2023 |
6593 |
470.78 |
| May 18 2023 |
10443 |
428.65 |
| May 11 2023 |
4153 |
397.76 |
| May 11 2023 |
6537 |
470.78 |
| May 11 2023 |
10420 |
428.65 |
| May 04 2023 |
4096 |
397.76 |
| May 04 2023 |
6431 |
470.78 |
| May 04 2023 |
10258 |
428.65 |
| Apr 27 2023 |
4036 |
397.76 |
| Apr 27 2023 |
6415 |
470.78 |
| Apr 27 2023 |
10153 |
428.65 |
| Apr 20 2023 |
3907 |
397.76 |
| Apr 20 2023 |
6390 |
470.78 |
| Apr 20 2023 |
10081 |
428.65 |
| Apr 13 2023 |
3914 |
397.76 |
| Apr 13 2023 |
6370 |
470.78 |
| Apr 13 2023 |
10049 |
428.65 |
| Apr 06 2023 |
3826 |
397.76 |
| Apr 06 2023 |
6391 |
470.78 |
| Apr 06 2023 |
9993 |
428.65 |
| Mar 30 2023 |
3724 |
397.76 |
| Mar 30 2023 |
6353 |
470.78 |
| Mar 30 2023 |
9956 |
428.65 |
| Mar 23 2023 |
3752 |
397.76 |
| Mar 23 2023 |
6356 |
470.78 |
| Mar 23 2023 |
9892 |
428.65 |
| Mar 16 2023 |
3731 |
397.76 |
| Mar 16 2023 |
6305 |
470.78 |
| Mar 16 2023 |
9840 |
428.65 |
| Mar 09 2023 |
3719 |
397.76 |
| Mar 09 2023 |
6308 |
470.78 |
| Mar 09 2023 |
9740 |
428.65 |
| Mar 02 2023 |
3709 |
397.76 |
| Mar 02 2023 |
6232 |
470.78 |
| Mar 02 2023 |
9700 |
428.65 |
| Feb 23 2023 |
3720 |
397.76 |
| Feb 23 2023 |
6232 |
470.78 |
| Feb 23 2023 |
9704 |
428.65 |
| Feb 16 2023 |
3687 |
397.76 |
| Feb 16 2023 |
6221 |
470.78 |
| Feb 16 2023 |
9590 |
428.65 |
| Feb 09 2023 |
3543 |
397.76 |
| Feb 09 2023 |
6216 |
470.78 |
| Feb 09 2023 |
9579 |
428.65 |
| Feb 02 2023 |
3517 |
397.76 |
| Feb 02 2023 |
6199 |
470.78 |
| Feb 02 2023 |
9557 |
428.65 |
| Jan 26 2023 |
3455 |
397.76 |
| Jan 26 2023 |
6171 |
470.78 |
| Jan 26 2023 |
9538 |
428.65 |
| Jan 19 2023 |
3455 |
397.76 |
| Jan 19 2023 |
6146 |
470.78 |
| Jan 19 2023 |
9527 |
428.65 |
| Jan 12 2023 |
3455 |
397.76 |
| Jan 12 2023 |
6134 |
470.78 |
| Jan 12 2023 |
9527 |
428.65 |
| Jan 05 2023 |
3455 |
397.76 |
| Jan 05 2023 |
6134 |
470.78 |
| Jan 05 2023 |
9529 |
428.65 |
| Dec 29 2022 |
3455 |
397.76 |
| Dec 29 2022 |
6135 |
470.78 |
| Dec 29 2022 |
9529 |
428.65 |
| Dec 22 2022 |
3455 |
397.76 |
| Dec 22 2022 |
6135 |
470.78 |
| Dec 22 2022 |
9529 |
428.65 |
| Dec 15 2022 |
3455 |
397.76 |
| Dec 15 2022 |
6133 |
470.78 |
| Dec 15 2022 |
9514 |
428.65 |
| Dec 08 2022 |
3455 |
397.76 |
| Dec 08 2022 |
6136 |
470.78 |
| Dec 08 2022 |
9507 |
428.65 |
| Dec 01 2022 |
3455 |
397.76 |
| Dec 01 2022 |
6136 |
470.78 |
| Dec 01 2022 |
9507 |
428.65 |
| Nov 24 2022 |
3455 |
397.76 |
| Nov 24 2022 |
6136 |
470.78 |
| Nov 24 2022 |
9507 |
428.65 |
| Nov 17 2022 |
3451 |
397.76 |
| Nov 17 2022 |
6127 |
470.78 |
| Nov 17 2022 |
9498 |
428.65 |
| Nov 10 2022 |
3451 |
397.76 |
| Nov 10 2022 |
6128 |
470.78 |
| Nov 10 2022 |
9499 |
428.65 |
| Nov 03 2022 |
3450 |
397.76 |
| Nov 03 2022 |
6128 |
470.78 |
| Nov 03 2022 |
9468 |
428.65 |
| Oct 27 2022 |
3450 |
397.76 |
| Oct 27 2022 |
6129 |
470.78 |
| Oct 27 2022 |
9458 |
428.65 |
| Oct 20 2022 |
3457 |
397.76 |
| Oct 20 2022 |
6128 |
470.78 |
| Oct 20 2022 |
9469 |
428.65 |
| Oct 13 2022 |
3420 |
397.76 |
| Oct 13 2022 |
6128 |
470.78 |
| Oct 13 2022 |
9452 |
428.65 |
| Oct 06 2022 |
3394 |
397.76 |
| Oct 06 2022 |
6146 |
470.78 |
| Oct 06 2022 |
9459 |
428.65 |
| Sep 29 2022 |
3366 |
397.76 |
| Sep 29 2022 |
6156 |
470.78 |
| Sep 29 2022 |
9464 |
428.65 |
| Sep 22 2022 |
3350 |
397.76 |
| Sep 22 2022 |
6141 |
470.78 |
| Sep 22 2022 |
9448 |
428.65 |
| Sep 15 2022 |
3341 |
397.76 |
| Sep 15 2022 |
6133 |
470.78 |
| Sep 15 2022 |
9442 |
428.65 |
| Sep 08 2022 |
3339 |
397.76 |
| Sep 08 2022 |
6120 |
470.78 |
| Sep 08 2022 |
9410 |
428.65 |
