| May 04 2018 |
8432 |
424.03 |
| May 04 2018 |
11601 |
424.03 |
| Apr 27 2018 |
8418 |
424.03 |
| Apr 27 2018 |
11538 |
424.03 |
| Apr 20 2018 |
8501 |
424.03 |
| Apr 20 2018 |
11583 |
424.03 |
| Apr 13 2018 |
8506 |
424.03 |
| Apr 13 2018 |
11607 |
424.03 |
| Apr 06 2018 |
8470 |
424.03 |
| Apr 06 2018 |
11664 |
424.03 |
| Mar 30 2018 |
8557 |
424.03 |
| Mar 30 2018 |
11891 |
424.03 |
| Mar 23 2018 |
8591 |
424.03 |
| Mar 23 2018 |
11984 |
424.03 |
| Mar 16 2018 |
8613 |
424.03 |
| Mar 16 2018 |
11987 |
424.03 |
| Mar 09 2018 |
8541 |
424.03 |
| Mar 09 2018 |
11956 |
424.03 |
| Mar 02 2018 |
8606 |
424.03 |
| Mar 02 2018 |
12136 |
424.03 |
| Feb 23 2018 |
8675 |
424.03 |
| Feb 23 2018 |
12229 |
424.03 |
| Feb 16 2018 |
8666 |
424.03 |
| Feb 16 2018 |
12238 |
424.03 |
| Feb 09 2018 |
8693 |
424.03 |
| Feb 09 2018 |
12159 |
424.03 |
| Feb 02 2018 |
8659 |
424.03 |
| Feb 02 2018 |
12125 |
424.03 |
| Jan 26 2018 |
8678 |
424.03 |
| Jan 26 2018 |
12157 |
424.03 |
| Jan 19 2018 |
8679 |
424.03 |
| Jan 19 2018 |
12157 |
424.03 |
| Jan 12 2018 |
8675 |
424.03 |
| Jan 12 2018 |
12166 |
424.03 |
| Jan 05 2018 |
8695 |
424.03 |
| Jan 05 2018 |
12184 |
424.03 |
| Dec 29 2017 |
8695 |
424.03 |
| Dec 29 2017 |
12184 |
424.03 |
| Dec 22 2017 |
8695 |
424.03 |
| Dec 22 2017 |
12184 |
424.03 |
| Dec 15 2017 |
8690 |
424.03 |
| Dec 15 2017 |
12177 |
424.03 |
| Dec 08 2017 |
8690 |
424.03 |
| Dec 08 2017 |
12177 |
424.03 |
| Dec 01 2017 |
8690 |
424.03 |
| Dec 01 2017 |
12177 |
424.03 |
| Nov 24 2017 |
8690 |
424.03 |
| Nov 24 2017 |
12177 |
424.03 |
| Nov 17 2017 |
8690 |
424.03 |
| Nov 17 2017 |
12177 |
424.03 |
| Nov 10 2017 |
8690 |
424.03 |
| Nov 10 2017 |
12182 |
424.03 |
| Nov 03 2017 |
8691 |
424.03 |
| Nov 03 2017 |
12183 |
424.03 |
| Oct 27 2017 |
8691 |
424.03 |
| Oct 27 2017 |
12222 |
424.03 |
| Oct 20 2017 |
8711 |
424.03 |
| Oct 20 2017 |
12184 |
424.03 |
| Oct 13 2017 |
8711 |
424.03 |
| Oct 13 2017 |
12202 |
424.03 |
| Oct 06 2017 |
8703 |
424.03 |
| Oct 06 2017 |
12200 |
424.03 |
| Sep 29 2017 |
8704 |
424.03 |
| Sep 29 2017 |
12118 |
424.03 |
| Sep 22 2017 |
8706 |
424.03 |
| Sep 22 2017 |
12242 |
424.03 |
| Sep 15 2017 |
8779 |
424.03 |
| Sep 15 2017 |
12311 |
424.03 |
| Sep 08 2017 |
8795 |
424.03 |
| Sep 08 2017 |
12394 |
424.03 |
| Sep 01 2017 |
8912 |
424.03 |
| Sep 01 2017 |
12437 |
424.03 |
| Aug 25 2017 |
8926 |
424.03 |
| Aug 25 2017 |
12791 |
424.03 |
| Aug 18 2017 |
8978 |
424.03 |
| Aug 18 2017 |
12877 |
424.03 |
| Aug 11 2017 |
8969 |
424.03 |
| Aug 11 2017 |
12916 |
424.03 |
| Aug 04 2017 |
9097 |
424.03 |
| Aug 04 2017 |
13129 |
424.03 |
| Jul 28 2017 |
9166 |
424.03 |
| Jul 28 2017 |
13239 |
424.03 |
| Jul 21 2017 |
9227 |
424.03 |
| Jul 21 2017 |
13352 |
424.03 |
| Jul 14 2017 |
9305 |
424.03 |
| Jul 14 2017 |
13424 |
424.03 |
| Jul 07 2017 |
9333 |
424.03 |
| Jul 07 2017 |
13475 |
424.03 |
| Jun 30 2017 |
9402 |
424.03 |
| Jun 30 2017 |
13528 |
424.03 |
| Jun 23 2017 |
10446 |
424.03 |
| Jun 23 2017 |
13637 |
424.03 |
| Jun 16 2017 |
10503 |
424.03 |
| Jun 16 2017 |
13585 |
424.03 |
| Jun 09 2017 |
13307 |
449.71 |
| Jun 09 2017 |
17099 |
449.71 |
| Jun 02 2017 |
11150 |
429.16 |
| Jun 02 2017 |
14468 |
429.16 |
| May 26 2017 |
11288 |
429.16 |
| May 26 2017 |
14551 |
429.16 |
| May 19 2017 |
11303 |
429.16 |
| May 19 2017 |
14716 |
429.16 |
| May 12 2017 |
11485 |
429.16 |
| May 12 2017 |
14819 |
429.16 |
| May 05 2017 |
11662 |
430.87 |
| May 05 2017 |
15029 |
430.87 |
| Apr 28 2017 |
11449 |
430.87 |
| Apr 28 2017 |
14846 |
430.87 |
| Apr 21 2017 |
11659 |
430.87 |
| Apr 21 2017 |
8297 |
479.78 |
| Apr 21 2017 |
6435 |
383.93 |
| Apr 21 2017 |
13328 |
419.14 |
| Apr 14 2017 |
6492 |
383.93 |
| Apr 14 2017 |
8463 |
479.78 |
| Apr 14 2017 |
11735 |
430.87 |
| Apr 14 2017 |
13361 |
419.14 |
| Apr 07 2017 |
11844 |
430.87 |
| Apr 07 2017 |
8485 |
479.78 |
| Apr 07 2017 |
6440 |
383.93 |
| Apr 07 2017 |
13147 |
419.14 |
| Mar 31 2017 |
8790 |
479.78 |
| Mar 31 2017 |
12130 |
430.87 |
| Mar 31 2017 |
6498 |
383.93 |
| Mar 31 2017 |
13371 |
419.14 |
| Mar 24 2017 |
6381 |
383.93 |
| Mar 24 2017 |
8573 |
479.78 |
| Mar 24 2017 |
11996 |
430.87 |
| Mar 24 2017 |
13196 |
419.14 |
| Mar 17 2017 |
8716 |
479.78 |
| Mar 17 2017 |
12106 |
430.87 |
| Mar 17 2017 |
6482 |
383.93 |
| Mar 17 2017 |
13328 |
419.14 |
| Mar 10 2017 |
12245 |
430.87 |
| Mar 10 2017 |
8590 |
479.78 |
| Mar 10 2017 |
6489 |
383.93 |
| Mar 10 2017 |
13421 |
419.14 |
| Mar 03 2017 |
12162 |
430.87 |
| Mar 03 2017 |
8623 |
479.78 |
| Mar 03 2017 |
6499 |
383.93 |
| Mar 03 2017 |
13375 |
419.14 |
| Feb 24 2017 |
8740 |
479.78 |
| Feb 24 2017 |
12113 |
430.87 |
| Feb 24 2017 |
6575 |
383.93 |
| Feb 24 2017 |
13382 |
419.14 |
| Feb 17 2017 |
8636 |
479.78 |
| Feb 17 2017 |
11951 |
430.87 |
| Feb 17 2017 |
6611 |
383.93 |
| Feb 17 2017 |
13419 |
419.14 |
| Feb 10 2017 |
11997 |
430.87 |
| Feb 10 2017 |
8759 |
479.78 |
| Feb 10 2017 |
6694 |
383.93 |
| Feb 10 2017 |
13488 |
419.14 |
| Feb 03 2017 |
6709 |
383.93 |
| Feb 03 2017 |
11994 |
430.87 |
| Feb 03 2017 |
8726 |
479.78 |
| Feb 03 2017 |
13470 |
419.14 |
| Jan 27 2017 |
8713 |
479.78 |
| Jan 27 2017 |
12023 |
430.87 |
| Jan 27 2017 |
6690 |
383.93 |
| Jan 27 2017 |
13496 |
419.14 |
| Jan 20 2017 |
8733 |
479.78 |
| Jan 20 2017 |
11997 |
430.87 |
| Jan 20 2017 |
6686 |
383.93 |
| Jan 20 2017 |
13458 |
419.14 |
| Jan 13 2017 |
6696 |
383.93 |
| Jan 13 2017 |
8733 |
479.78 |
| Jan 13 2017 |
12006 |
430.87 |
| Jan 13 2017 |
13446 |
419.14 |
| Jan 06 2017 |
6696 |
383.93 |
| Jan 06 2017 |
12013 |
430.87 |
| Jan 06 2017 |
8733 |
479.78 |
| Jan 06 2017 |
13424 |
419.14 |
| Dec 30 2016 |
12016 |
430.87 |
| Dec 30 2016 |
8731 |
479.78 |
| Dec 30 2016 |
6696 |
383.93 |
| Dec 30 2016 |
13428 |
419.14 |
| Dec 23 2016 |
6696 |
383.93 |
| Dec 23 2016 |
12016 |
430.87 |
| Dec 23 2016 |
8731 |
479.78 |
| Dec 23 2016 |
13428 |
419.14 |
| Dec 16 2016 |
6696 |
383.93 |
| Dec 16 2016 |
8731 |
479.78 |
| Dec 16 2016 |
12011 |
430.87 |
| Dec 16 2016 |
13427 |
419.14 |
| Dec 09 2016 |
8738 |
479.78 |
| Dec 09 2016 |
12013 |
430.87 |
| Dec 09 2016 |
6693 |
383.93 |
| Dec 09 2016 |
13430 |
419.14 |
| Dec 02 2016 |
12013 |
430.87 |
| Dec 02 2016 |
8738 |
479.78 |
| Dec 02 2016 |
6693 |
383.93 |
| Dec 02 2016 |
13431 |
419.14 |
| Nov 25 2016 |
6693 |
383.93 |
| Nov 25 2016 |
8727 |
479.78 |
| Nov 25 2016 |
12008 |
430.87 |
| Nov 25 2016 |
13430 |
419.14 |
| Nov 18 2016 |
8727 |
479.78 |
| Nov 18 2016 |
12008 |
430.87 |
| Nov 18 2016 |
6693 |
383.93 |
| Nov 18 2016 |
13430 |
419.14 |
| Nov 11 2016 |
12008 |
430.87 |
| Nov 11 2016 |
8727 |
479.78 |
| Nov 11 2016 |
6685 |
383.93 |
| Nov 11 2016 |
13423 |
419.14 |
| Nov 04 2016 |
8727 |
479.78 |
| Nov 04 2016 |
12008 |
430.87 |
| Nov 04 2016 |
6685 |
383.93 |
| Nov 04 2016 |
13423 |
419.14 |
| Oct 28 2016 |
6699 |
383.93 |
| Oct 28 2016 |
8714 |
479.78 |
| Oct 28 2016 |
12009 |
430.87 |
| Oct 28 2016 |
13441 |
419.14 |
| Oct 21 2016 |
8714 |
479.78 |
| Oct 21 2016 |
12011 |
430.87 |
| Oct 21 2016 |
6704 |
383.93 |
| Oct 21 2016 |
13447 |
419.14 |
| Oct 14 2016 |
11978 |
430.87 |
| Oct 14 2016 |
8738 |
479.78 |
| Oct 14 2016 |
6711 |
383.93 |
| Oct 14 2016 |
13470 |
419.14 |
| Oct 07 2016 |
6702 |
383.93 |
| Oct 07 2016 |
11995 |
430.87 |
| Oct 07 2016 |
8735 |
479.78 |
| Oct 07 2016 |
13486 |
419.14 |
| Sep 30 2016 |
8777 |
479.78 |
| Sep 30 2016 |
12017 |
430.87 |
| Sep 30 2016 |
6709 |
383.93 |
| Sep 30 2016 |
13498 |
419.14 |
| Sep 23 2016 |
8747 |
479.78 |
| Sep 23 2016 |
12018 |
430.87 |
| Sep 23 2016 |
6645 |
383.93 |
| Sep 23 2016 |
13406 |
419.14 |
| Sep 16 2016 |
8762 |
479.78 |
| Sep 16 2016 |
12076 |
430.87 |
| Sep 16 2016 |
6617 |
383.93 |
| Sep 16 2016 |
13432 |
419.14 |
| Sep 09 2016 |
8864 |
479.78 |
| Sep 09 2016 |
12151 |
430.87 |
| Sep 09 2016 |
6699 |
383.93 |
| Sep 09 2016 |
13497 |
419.14 |
| Sep 02 2016 |
9036 |
479.78 |
| Sep 02 2016 |
12324 |
430.87 |
| Sep 02 2016 |
6712 |
383.93 |
| Sep 02 2016 |
13646 |
419.14 |
| Aug 26 2016 |
12373 |
430.87 |
| Aug 26 2016 |
8809 |
479.78 |
| Aug 26 2016 |
6407 |
383.93 |
| Aug 26 2016 |
13406 |
419.14 |
| Aug 19 2016 |
6419 |
383.93 |
| Aug 19 2016 |
12414 |
430.87 |
| Aug 19 2016 |
8972 |
479.78 |
| Aug 19 2016 |
13428 |
419.14 |
| Aug 12 2016 |
9357 |
479.78 |
| Aug 12 2016 |
12561 |
430.87 |
| Aug 12 2016 |
6410 |
383.93 |
| Aug 12 2016 |
16540 |
431.26 |
| Aug 05 2016 |
12548 |
430.87 |
| Aug 05 2016 |
9422 |
479.78 |
| Aug 05 2016 |
6456 |
383.93 |
| Aug 05 2016 |
16659 |
431.26 |
| Jul 29 2016 |
6351 |
383.93 |
| Jul 29 2016 |
9476 |
479.78 |
| Jul 29 2016 |
12566 |
430.87 |
| Jul 29 2016 |
16784 |
431.26 |
| Jul 22 2016 |
6453 |
383.93 |
| Jul 22 2016 |
9584 |
479.78 |
| Jul 22 2016 |
12768 |
430.87 |
| Jul 22 2016 |
16968 |
431.26 |
| Jun 22 2016 |
6598 |
383.93 |
| Jun 22 2016 |
6482 |
367.51 |
| Jun 22 2016 |
9493 |
479.78 |
| Jun 22 2016 |
14880 |
410.41 |
| Jun 15 2016 |
6709 |
383.93 |
| Jun 15 2016 |
6536 |
367.51 |
| Jun 15 2016 |
9822 |
479.78 |
| Jun 15 2016 |
15039 |
410.41 |
| Jun 08 2016 |
6612 |
367.51 |
| Jun 08 2016 |
9949 |
479.78 |
| Jun 08 2016 |
6697 |
383.93 |
| Jun 08 2016 |
15096 |
410.41 |
| Jun 01 2016 |
10111 |
479.78 |
| Jun 01 2016 |
10746 |
407.58 |
| Jun 01 2016 |
6784 |
383.93 |
| Jun 01 2016 |
17316 |
423.76 |
| May 25 2016 |
10724 |
407.58 |
| May 25 2016 |
10006 |
479.78 |
| May 25 2016 |
6816 |
383.93 |
| May 25 2016 |
17229 |
423.76 |
| May 18 2016 |
10085 |
479.78 |
| May 18 2016 |
10832 |
407.58 |
| May 18 2016 |
6871 |
383.93 |
| May 18 2016 |
17351 |
423.76 |
| May 11 2016 |
6872 |
383.93 |
| May 11 2016 |
10776 |
407.58 |
| May 11 2016 |
9986 |
479.78 |
| May 11 2016 |
17331 |
423.76 |
| May 04 2016 |
9974 |
479.78 |
| May 04 2016 |
10714 |
407.58 |
| May 04 2016 |
6846 |
383.93 |
| May 04 2016 |
17253 |
423.76 |
| Apr 27 2016 |
8514 |
384.4 |
| Apr 27 2016 |
11788 |
384.4 |
| Apr 20 2016 |
8577 |
384.4 |
| Apr 20 2016 |
11841 |
384.4 |
| Apr 13 2016 |
8508 |
384.4 |
| Apr 13 2016 |
11829 |
384.4 |
| Apr 06 2016 |
8484 |
384.4 |
| Apr 06 2016 |
11922 |
384.4 |
| Mar 30 2016 |
8418 |
384.4 |
| Mar 30 2016 |
11804 |
384.4 |
| Mar 23 2016 |
8428 |
384.4 |
| Mar 23 2016 |
11926 |
384.4 |
| Mar 16 2016 |
8313 |
384.4 |
| Mar 16 2016 |
11854 |
384.4 |
| Mar 09 2016 |
8319 |
384.4 |
| Mar 09 2016 |
11913 |
384.4 |
| Mar 02 2016 |
8298 |
384.4 |
| Mar 02 2016 |
11861 |
384.4 |
| Feb 24 2016 |
8262 |
384.4 |
| Feb 24 2016 |
11841 |
384.4 |
| Feb 17 2016 |
8297 |
384.4 |
| Feb 17 2016 |
11965 |
384.4 |
| Feb 10 2016 |
8326 |
384.4 |
| Feb 10 2016 |
11983 |
384.4 |
| Feb 03 2016 |
8344 |
384.4 |
| Feb 03 2016 |
11998 |
384.4 |
| Jan 27 2016 |
8344 |
384.4 |
| Jan 27 2016 |
12000 |
384.4 |
| Jan 20 2016 |
8367 |
384.4 |
| Jan 20 2016 |
12011 |
384.4 |
| Jan 13 2016 |
8373 |
384.4 |
| Jan 13 2016 |
12020 |
384.4 |
| Jan 06 2016 |
8387 |
384.4 |
| Jan 06 2016 |
12028 |
384.4 |
| Dec 30 2015 |
8388 |
384.4 |
| Dec 30 2015 |
12028 |
384.4 |
| Dec 23 2015 |
8388 |
384.4 |
| Dec 23 2015 |
12029 |
384.4 |
| Dec 16 2015 |
8388 |
384.4 |
| Dec 16 2015 |
12029 |
384.4 |
| Dec 09 2015 |
8397 |
384.4 |
| Dec 09 2015 |
12034 |
384.4 |
| Dec 02 2015 |
8398 |
384.4 |
| Dec 02 2015 |
12035 |
384.4 |
| Nov 25 2015 |
8398 |
384.4 |
| Nov 25 2015 |
12036 |
384.4 |
| Nov 18 2015 |
8398 |
384.4 |
| Nov 18 2015 |
12036 |
384.4 |
| Nov 11 2015 |
8398 |
384.4 |
| Nov 11 2015 |
12038 |
384.4 |
| Nov 04 2015 |
8398 |
384.4 |
| Nov 04 2015 |
12038 |
384.4 |
| Oct 28 2015 |
8389 |
384.4 |
| Oct 28 2015 |
12023 |
384.4 |
| Oct 21 2015 |
8400 |
384.4 |
| Oct 21 2015 |
12013 |
384.4 |
| Oct 14 2015 |
8409 |
384.4 |
| Oct 14 2015 |
12016 |
384.4 |
| Oct 07 2015 |
8394 |
384.4 |
| Oct 07 2015 |
12017 |
384.4 |
| Sep 30 2015 |
8397 |
384.4 |
| Sep 30 2015 |
12028 |
384.4 |
| Sep 23 2015 |
8404 |
384.4 |
| Sep 23 2015 |
12070 |
384.4 |
| Sep 16 2015 |
8402 |
384.4 |
| Sep 16 2015 |
12035 |
384.4 |
| Sep 09 2015 |
8425 |
384.4 |
| Sep 09 2015 |
12025 |
384.4 |
| Sep 02 2015 |
8361 |
384.4 |
| Sep 02 2015 |
12007 |
384.4 |
| Aug 26 2015 |
8531 |
384.4 |
| Aug 26 2015 |
12135 |
384.4 |
| Aug 19 2015 |
8535 |
384.4 |
| Aug 19 2015 |
12290 |
384.4 |
| Aug 12 2015 |
8598 |
384.4 |
| Aug 12 2015 |
12335 |
384.4 |
| Aug 05 2015 |
8592 |
384.4 |
| Aug 05 2015 |
12361 |
384.4 |
| Jul 29 2015 |
5547 |
355.69 |
| Jul 29 2015 |
8659 |
384.4 |
| Jul 29 2015 |
11287 |
374.83 |
| Jul 22 2015 |
8633 |
384.4 |
| Jul 22 2015 |
5546 |
355.69 |
| Jul 22 2015 |
11281 |
374.83 |
| Jul 15 2015 |
8755 |
384.4 |
| Jul 15 2015 |
5726 |
355.69 |
| Jul 15 2015 |
11393 |
374.83 |
| Jul 08 2015 |
8791 |
384.4 |
| Jul 08 2015 |
5767 |
355.69 |
| Jul 08 2015 |
11549 |
374.83 |
| Jul 01 2015 |
8849 |
384.4 |
| Jul 01 2015 |
5815 |
355.69 |
| Jul 01 2015 |
11636 |
374.83 |
| Jun 24 2015 |
8915 |
384.4 |
| Jun 24 2015 |
7789 |
376.98 |
| Jun 24 2015 |
12461 |
380.69 |
| Jun 17 2015 |
9226 |
387.01 |
| Jun 17 2015 |
7772 |
376.98 |
| Jun 17 2015 |
12704 |
382 |
| Jun 10 2015 |
7802 |
376.98 |
| Jun 10 2015 |
9266 |
387.01 |
| Jun 10 2015 |
12661 |
382 |
| Jun 03 2015 |
7434 |
366.45 |
| Jun 03 2015 |
7935 |
376.98 |
| Jun 03 2015 |
11729 |
373.47 |
| May 27 2015 |
6611 |
356.85 |
| May 27 2015 |
7897 |
376.98 |
| May 27 2015 |
10846 |
366.92 |
| May 20 2015 |
7978 |
376.98 |
| May 20 2015 |
6661 |
356.85 |
| May 20 2015 |
10890 |
366.92 |
| May 13 2015 |
6640 |
356.85 |
| May 13 2015 |
7019 |
366.65 |
| May 13 2015 |
10446 |
362.73 |
| May 06 2015 |
6917 |
366.65 |
| May 06 2015 |
5647 |
347.25 |
| May 06 2015 |
10118 |
361.8 |
| Apr 29 2015 |
5703 |
347.25 |
| Apr 29 2015 |
7012 |
366.65 |
| Apr 29 2015 |
10213 |
361.8 |
| Apr 22 2015 |
6790 |
363.27 |
| Apr 22 2015 |
9541 |
389.97 |
| Apr 22 2015 |
9854 |
464.5 |
| Apr 22 2015 |
10063 |
360.06 |
| Apr 15 2015 |
9717 |
464.5 |
| Apr 15 2015 |
9499 |
389.97 |
| Apr 15 2015 |
6778 |
363.27 |
| Apr 15 2015 |
10117 |
360.06 |
| Apr 08 2015 |
6780 |
363.27 |
| Apr 08 2015 |
9651 |
389.97 |
| Apr 08 2015 |
9740 |
464.5 |
| Apr 08 2015 |
10132 |
360.06 |
| Apr 01 2015 |
9699 |
464.5 |
| Apr 01 2015 |
9755 |
389.97 |
| Apr 01 2015 |
7572 |
371.4 |
| Apr 01 2015 |
10310 |
360.06 |
| Mar 25 2015 |
9659 |
389.97 |
| Mar 25 2015 |
7267 |
371.4 |
| Mar 25 2015 |
9578 |
464.5 |
| Mar 25 2015 |
10022 |
360.06 |
| Mar 18 2015 |
9561 |
389.97 |
| Mar 18 2015 |
9092 |
464.5 |
| Mar 18 2015 |
7066 |
371.4 |
| Mar 18 2015 |
9857 |
360.06 |
| Mar 11 2015 |
7231 |
371.4 |
| Mar 11 2015 |
9631 |
389.97 |
| Mar 11 2015 |
9466 |
464.5 |
| Mar 11 2015 |
10211 |
360.06 |
| Mar 04 2015 |
9631 |
464.5 |
| Mar 04 2015 |
9772 |
389.97 |
| Mar 04 2015 |
7339 |
371.4 |
| Mar 04 2015 |
10317 |
360.06 |
| Feb 25 2015 |
7386 |
371.4 |
| Feb 25 2015 |
9516 |
464.5 |
| Feb 25 2015 |
9729 |
389.97 |
| Feb 25 2015 |
10336 |
360.06 |
| Feb 18 2015 |
7454 |
371.4 |
| Feb 18 2015 |
9593 |
464.5 |
| Feb 18 2015 |
9783 |
389.97 |
| Feb 18 2015 |
10418 |
360.06 |
| Feb 11 2015 |
7481 |
371.4 |
| Feb 11 2015 |
9812 |
389.97 |
| Feb 11 2015 |
9660 |
464.5 |
| Feb 11 2015 |
10443 |
360.06 |
| Feb 04 2015 |
9809 |
389.97 |
| Feb 04 2015 |
9680 |
464.5 |
| Feb 04 2015 |
7522 |
371.4 |
| Feb 04 2015 |
10456 |
360.06 |
| Jan 28 2015 |
9680 |
464.5 |
| Jan 28 2015 |
9823 |
389.97 |
| Jan 28 2015 |
7510 |
371.4 |
| Jan 28 2015 |
10455 |
360.06 |
| Jan 21 2015 |
9689 |
464.5 |
| Jan 21 2015 |
9828 |
389.97 |
| Jan 21 2015 |
7525 |
371.4 |
| Jan 21 2015 |
10463 |
360.06 |
| Jan 14 2015 |
7535 |
371.4 |
| Jan 14 2015 |
9689 |
464.5 |
| Jan 14 2015 |
9834 |
389.97 |
| Jan 14 2015 |
10481 |
360.06 |
| Jan 07 2015 |
7535 |
371.4 |
| Jan 07 2015 |
9808 |
389.97 |
| Jan 07 2015 |
9689 |
464.5 |
| Jan 07 2015 |
10467 |
360.06 |
| Dec 31 2014 |
9809 |
389.97 |
| Dec 31 2014 |
7535 |
371.4 |
| Dec 31 2014 |
9729 |
464.5 |
| Dec 31 2014 |
10465 |
360.06 |
| Dec 24 2014 |
7535 |
371.4 |
| Dec 24 2014 |
9809 |
389.97 |
| Dec 24 2014 |
9729 |
464.5 |
| Dec 24 2014 |
10465 |
360.06 |
| Dec 17 2014 |
9729 |
464.5 |
| Dec 17 2014 |
9796 |
389.97 |
| Dec 17 2014 |
7535 |
371.4 |
| Dec 17 2014 |
10459 |
360.06 |
| Dec 10 2014 |
9729 |
464.5 |
| Dec 10 2014 |
9796 |
389.97 |
| Dec 10 2014 |
7535 |
371.4 |
| Dec 10 2014 |
10459 |
360.06 |
| Dec 03 2014 |
9730 |
464.5 |
| Dec 03 2014 |
9796 |
389.97 |
| Dec 03 2014 |
7535 |
371.4 |
| Dec 03 2014 |
10459 |
360.06 |
| Nov 26 2014 |
7535 |
371.4 |
| Nov 26 2014 |
9796 |
389.97 |
| Nov 26 2014 |
9730 |
464.5 |
| Nov 26 2014 |
10459 |
360.06 |
| Nov 19 2014 |
9729 |
464.5 |
| Nov 19 2014 |
9796 |
389.97 |
| Nov 19 2014 |
7535 |
371.4 |
| Nov 19 2014 |
10459 |
360.06 |
| Nov 12 2014 |
9796 |
389.97 |
| Nov 12 2014 |
9729 |
464.5 |
| Nov 12 2014 |
7535 |
371.4 |
| Nov 12 2014 |
10459 |
360.06 |
| Nov 05 2014 |
7535 |
371.4 |
| Nov 05 2014 |
9729 |
464.5 |
| Nov 05 2014 |
9796 |
389.97 |
| Nov 05 2014 |
10459 |
360.06 |
| Oct 29 2014 |
7534 |
371.4 |
| Oct 29 2014 |
9796 |
389.97 |
| Oct 29 2014 |
9729 |
464.5 |
| Oct 29 2014 |
10458 |
360.06 |
| Oct 22 2014 |
9708 |
464.5 |
| Oct 22 2014 |
9770 |
389.97 |
| Oct 22 2014 |
7529 |
371.4 |
| Oct 22 2014 |
10469 |
360.06 |
| Oct 15 2014 |
7508 |
371.4 |
| Oct 15 2014 |
9754 |
389.97 |
| Oct 15 2014 |
9701 |
464.5 |
| Oct 15 2014 |
10449 |
360.06 |
| Oct 08 2014 |
7511 |
371.4 |
| Oct 08 2014 |
9737 |
389.97 |
| Oct 08 2014 |
9692 |
464.5 |
| Oct 08 2014 |
10458 |
360.06 |
| Oct 01 2014 |
9751 |
389.97 |
| Oct 01 2014 |
9707 |
464.5 |
| Oct 01 2014 |
7517 |
371.4 |
| Oct 01 2014 |
10469 |
360.06 |
| Sep 24 2014 |
9678 |
464.5 |
| Sep 24 2014 |
9734 |
389.97 |
| Sep 24 2014 |
7548 |
371.4 |
| Sep 24 2014 |
10456 |
360.06 |
| Sep 17 2014 |
7513 |
371.4 |
| Sep 17 2014 |
9624 |
464.5 |
| Sep 17 2014 |
9799 |
389.97 |
| Sep 17 2014 |
10466 |
360.06 |
| Sep 10 2014 |
9652 |
464.5 |
| Sep 10 2014 |
9714 |
389.97 |
| Sep 10 2014 |
7526 |
371.4 |
| Sep 10 2014 |
10461 |
360.06 |
| Sep 03 2014 |
9662 |
464.5 |
| Sep 03 2014 |
9734 |
389.97 |
| Sep 03 2014 |
7532 |
371.4 |
| Sep 03 2014 |
10517 |
360.06 |
| Aug 27 2014 |
9794 |
389.97 |
| Aug 27 2014 |
9507 |
464.5 |
| Aug 27 2014 |
7452 |
371.4 |
| Aug 27 2014 |
10507 |
360.06 |
| Aug 20 2014 |
7441 |
371.4 |
| Aug 20 2014 |
9762 |
389.97 |
| Aug 20 2014 |
9488 |
464.5 |
| Aug 20 2014 |
10529 |
360.06 |
| Aug 13 2014 |
9467 |
464.5 |
| Aug 13 2014 |
9818 |
389.97 |
| Aug 13 2014 |
7435 |
371.4 |
| Aug 13 2014 |
10568 |
360.06 |
| Aug 06 2014 |
9407 |
464.5 |
| Aug 06 2014 |
9868 |
389.97 |
| Aug 06 2014 |
7549 |
371.4 |
| Aug 06 2014 |
10584 |
360.06 |
| Jul 30 2014 |
8910 |
384.91 |
| Jul 30 2014 |
9885 |
389.97 |
| Jul 30 2014 |
9546 |
464.5 |
| Jul 30 2014 |
11907 |
369.71 |
| Jul 23 2014 |
9823 |
389.97 |
| Jul 23 2014 |
9347 |
464.5 |
| Jul 23 2014 |
8895 |
384.91 |
| Jul 23 2014 |
11869 |
369.71 |
| Jul 16 2014 |
9837 |
389.97 |
| Jul 16 2014 |
9480 |
464.5 |
| Jul 16 2014 |
8980 |
384.91 |
| Jul 16 2014 |
11854 |
369.71 |
| Jul 09 2014 |
9272 |
464.5 |
| Jul 09 2014 |
9906 |
389.97 |
| Jul 09 2014 |
9015 |
384.91 |
| Jul 09 2014 |
11869 |
369.71 |
| Jul 02 2014 |
10001 |
389.97 |
| Jul 02 2014 |
9511 |
464.5 |
| Jul 02 2014 |
8746 |
381.56 |
| Jul 02 2014 |
12367 |
372.51 |
| Jun 25 2014 |
9347 |
464.5 |
| Jun 25 2014 |
10098 |
389.97 |
| Jun 25 2014 |
8426 |
377.79 |
| Jun 25 2014 |
11051 |
362.6 |
| Jun 18 2014 |
9278 |
464.5 |
| Jun 18 2014 |
10179 |
389.97 |
| Jun 18 2014 |
8457 |
377.79 |
| Jun 18 2014 |
11105 |
362.6 |
| Jun 11 2014 |
9301 |
385.75 |
| Jun 11 2014 |
9608 |
464.5 |
| Jun 11 2014 |
10222 |
389.97 |
| Jun 11 2014 |
12978 |
375.86 |
| Jun 04 2014 |
9757 |
464.5 |
| Jun 04 2014 |
12511 |
411.45 |
| Jun 04 2014 |
9351 |
385.75 |
| Jun 04 2014 |
13089 |
375.86 |
| May 28 2014 |
13106 |
417.52 |
| May 28 2014 |
9852 |
464.5 |
| May 28 2014 |
9348 |
385.75 |
| May 28 2014 |
13724 |
380.55 |
| May 21 2014 |
9356 |
385.75 |
| May 21 2014 |
13177 |
417.52 |
| May 21 2014 |
9869 |
464.5 |
| May 21 2014 |
13783 |
380.55 |
| May 14 2014 |
9764 |
389.01 |
| May 14 2014 |
13257 |
417.52 |
| May 14 2014 |
10051 |
464.5 |
| May 14 2014 |
13833 |
380.55 |
| May 07 2014 |
13076 |
417.52 |
| May 07 2014 |
9489 |
464.5 |
| May 07 2014 |
9486 |
389.01 |
| May 07 2014 |
13643 |
380.55 |
| Apr 30 2014 |
10248 |
393.06 |
| Apr 30 2014 |
13045 |
412.47 |
| Apr 30 2014 |
14407 |
383.25 |
| Apr 23 2014 |
10518 |
393.06 |
| Apr 23 2014 |
13181 |
412.47 |
| Apr 23 2014 |
14645 |
383.25 |
| Apr 16 2014 |
13108 |
412.47 |
| Apr 16 2014 |
10547 |
393.06 |
| Apr 16 2014 |
14528 |
383.25 |
| Apr 09 2014 |
12214 |
402.31 |
| Apr 09 2014 |
10935 |
393.06 |
| Apr 09 2014 |
13862 |
376.83 |
| Apr 02 2014 |
10651 |
390.35 |
| Apr 02 2014 |
12344 |
402.31 |
| Apr 02 2014 |
13579 |
376.83 |
| Mar 26 2014 |
12601 |
402.31 |
| Mar 26 2014 |
10467 |
390.35 |
| Mar 26 2014 |
13608 |
376.83 |
| Mar 19 2014 |
12673 |
402.31 |
| Mar 19 2014 |
10932 |
394.83 |
| Mar 19 2014 |
13651 |
376.83 |
| Mar 12 2014 |
12683 |
402.31 |
| Mar 12 2014 |
10927 |
394.83 |
| Mar 12 2014 |
13672 |
376.83 |
| Mar 05 2014 |
10778 |
394.83 |
| Mar 05 2014 |
12701 |
402.31 |
| Mar 05 2014 |
13622 |
376.83 |
| Feb 26 2014 |
12710 |
402.31 |
| Feb 26 2014 |
10753 |
394.83 |
| Feb 26 2014 |
13638 |
376.83 |
| Feb 19 2014 |
12745 |
402.31 |
| Feb 19 2014 |
10803 |
394.83 |
| Feb 19 2014 |
13677 |
376.83 |
| Feb 12 2014 |
10794 |
394.83 |
| Feb 12 2014 |
12762 |
402.31 |
| Feb 12 2014 |
13686 |
376.83 |
| Feb 05 2014 |
12850 |
402.31 |
| Feb 05 2014 |
10831 |
394.83 |
| Feb 05 2014 |
13771 |
376.83 |
| Jan 29 2014 |
12924 |
402.31 |
| Jan 29 2014 |
10784 |
394.83 |
| Jan 29 2014 |
13793 |
376.83 |
| Jan 22 2014 |
12899 |
402.31 |
| Jan 22 2014 |
10738 |
394.83 |
| Jan 22 2014 |
13746 |
376.83 |
| Jan 15 2014 |
12932 |
402.31 |
| Jan 15 2014 |
10740 |
394.83 |
| Jan 15 2014 |
13778 |
376.83 |
| Jan 08 2014 |
12943 |
402.31 |
| Jan 08 2014 |
10686 |
394.83 |
| Jan 08 2014 |
13759 |
376.83 |
| Jan 01 2014 |
12946 |
402.31 |
| Jan 01 2014 |
10686 |
394.83 |
| Jan 01 2014 |
13762 |
376.83 |
| Dec 25 2013 |
10686 |
394.83 |
| Dec 25 2013 |
12946 |
402.31 |
| Dec 25 2013 |
13761 |
376.83 |
| Dec 18 2013 |
12946 |
402.31 |
| Dec 18 2013 |
10686 |
394.83 |
| Dec 18 2013 |
13761 |
376.83 |
| Dec 11 2013 |
12946 |
402.31 |
| Dec 11 2013 |
10687 |
394.83 |
| Dec 11 2013 |
13762 |
376.83 |
| Dec 04 2013 |
10688 |
394.83 |
| Dec 04 2013 |
12946 |
402.31 |
| Dec 04 2013 |
13763 |
376.83 |
| Nov 27 2013 |
10688 |
394.83 |
| Nov 27 2013 |
12946 |
402.31 |
| Nov 27 2013 |
13763 |
376.83 |
| Nov 20 2013 |
12946 |
402.31 |
| Nov 20 2013 |
10688 |
394.83 |
| Nov 20 2013 |
13764 |
376.83 |
| Nov 13 2013 |
10688 |
394.83 |
| Nov 13 2013 |
12946 |
402.31 |
| Nov 13 2013 |
13764 |
376.83 |
| Nov 06 2013 |
10688 |
394.83 |
| Nov 06 2013 |
12947 |
402.31 |
| Nov 06 2013 |
13764 |
376.83 |
| Oct 30 2013 |
12946 |
402.31 |
| Oct 30 2013 |
10688 |
394.83 |
| Oct 30 2013 |
13763 |
376.83 |
| Oct 23 2013 |
12946 |
402.31 |
| Oct 23 2013 |
10683 |
394.83 |
| Oct 23 2013 |
13763 |
376.83 |
| Oct 16 2013 |
10713 |
394.83 |
| Oct 16 2013 |
12919 |
402.31 |
| Oct 16 2013 |
13765 |
376.83 |
| Oct 09 2013 |
12914 |
402.31 |
| Oct 09 2013 |
10605 |
394.83 |
| Oct 09 2013 |
13695 |
376.83 |
| Oct 02 2013 |
12906 |
402.31 |
| Oct 02 2013 |
10624 |
394.83 |
| Oct 02 2013 |
13693 |
376.83 |
| Sep 25 2013 |
12830 |
402.31 |
| Sep 25 2013 |
10592 |
394.83 |
| Sep 25 2013 |
13657 |
376.83 |
| Sep 18 2013 |
10510 |
394.83 |
| Sep 18 2013 |
12777 |
402.31 |
| Sep 18 2013 |
13537 |
376.83 |
| Sep 11 2013 |
12702 |
402.31 |
| Sep 11 2013 |
10499 |
394.83 |
| Sep 11 2013 |
13471 |
376.83 |
| Sep 04 2013 |
12728 |
402.31 |
| Sep 04 2013 |
10623 |
394.83 |
| Sep 04 2013 |
13530 |
376.83 |
| Aug 28 2013 |
10609 |
394.83 |
| Aug 28 2013 |
12720 |
402.31 |
| Aug 28 2013 |
13528 |
376.83 |
| Aug 21 2013 |
12788 |
402.31 |
| Aug 21 2013 |
10661 |
394.83 |
| Aug 21 2013 |
13610 |
376.83 |
| Aug 14 2013 |
12863 |
402.31 |
| Aug 14 2013 |
10713 |
394.83 |
| Aug 14 2013 |
13370 |
376.83 |
| Aug 07 2013 |
13062 |
402.31 |
| Aug 07 2013 |
10049 |
387.73 |
| Aug 07 2013 |
13505 |
376.83 |
| Jul 31 2013 |
13182 |
402.31 |
| Jul 31 2013 |
10212 |
387.73 |
| Jul 31 2013 |
13614 |
376.83 |
| Jul 24 2013 |
13325 |
402.31 |
| Jul 24 2013 |
10135 |
387.73 |
| Jul 24 2013 |
13681 |
376.83 |
| Jul 17 2013 |
13371 |
402.31 |
| Jul 17 2013 |
12136 |
407.7 |
| Jul 17 2013 |
13715 |
376.83 |
| Jul 10 2013 |
12211 |
407.7 |
| Jul 10 2013 |
13493 |
402.31 |
| Jul 10 2013 |
13862 |
376.83 |
| Jul 03 2013 |
13625 |
402.31 |
| Jul 03 2013 |
12216 |
407.7 |
| Jul 03 2013 |
13836 |
376.83 |
| Jun 26 2013 |
12041 |
384.95 |
| Jun 26 2013 |
13391 |
418.94 |
| Jun 26 2013 |
15264 |
386.06 |
| Jun 19 2013 |
13545 |
418.94 |
| Jun 19 2013 |
12197 |
384.95 |
| Jun 19 2013 |
15243 |
386.06 |
| Jun 12 2013 |
13627 |
418.94 |
| Jun 12 2013 |
12249 |
384.95 |
| Jun 12 2013 |
15447 |
386.06 |
| Jun 05 2013 |
12359 |
387.13 |
| Jun 05 2013 |
14101 |
424.57 |
| Jun 05 2013 |
18695 |
409.59 |
| May 29 2013 |
14018 |
424.57 |
| May 29 2013 |
12422 |
387.13 |
| May 29 2013 |
18723 |
409.59 |
| May 22 2013 |
14258 |
424.57 |
| May 22 2013 |
12604 |
387.13 |
| May 22 2013 |
19058 |
409.59 |
| May 15 2013 |
12660 |
387.13 |
| May 15 2013 |
14252 |
424.57 |
| May 15 2013 |
19051 |
409.59 |
| May 08 2013 |
12601 |
387.13 |
| May 08 2013 |
14276 |
424.57 |
| May 08 2013 |
18998 |
409.59 |
| May 01 2013 |
17397 |
450.16 |
| May 01 2013 |
12735 |
387.13 |
| May 01 2013 |
20495 |
418.64 |
| Apr 24 2013 |
12717 |
387.13 |
| Apr 24 2013 |
16917 |
450.16 |
| Apr 24 2013 |
20380 |
418.64 |
| Apr 17 2013 |
14299 |
402.41 |
| Apr 17 2013 |
16982 |
450.16 |
| Apr 17 2013 |
22791 |
434.24 |
| Apr 10 2013 |
14094 |
402.41 |
| Apr 10 2013 |
16983 |
450.16 |
| Apr 10 2013 |
22660 |
434.24 |
| Apr 03 2013 |
16964 |
450.16 |
| Apr 03 2013 |
14032 |
402.41 |
| Apr 03 2013 |
22600 |
434.24 |
| Mar 27 2013 |
14031 |
402.41 |
| Mar 27 2013 |
17298 |
450.16 |
| Mar 27 2013 |
22719 |
434.24 |
| Mar 20 2013 |
13811 |
402.41 |
| Mar 20 2013 |
20705 |
487.56 |
| Mar 20 2013 |
24337 |
444.98 |
| Mar 13 2013 |
15345 |
487.56 |
| Mar 13 2013 |
24282 |
444.98 |
| Oct 19 2012 |
12395 |
402.41 |
| Oct 19 2012 |
19185 |
487.56 |
| Oct 19 2012 |
23258 |
444.98 |
| Sep 23 2012 |
18873 |
487.56 |
| Sep 23 2012 |
12330 |
402.41 |
| Sep 23 2012 |
23056 |
444.98 |
| Aug 31 2012 |
12034 |
402.41 |
| Aug 31 2012 |
18075 |
487.56 |
| Aug 31 2012 |
22522 |
444.98 |
| Aug 24 2012 |
17846 |
487.56 |
| Aug 24 2012 |
11909 |
402.41 |
| Aug 24 2012 |
22324 |
444.98 |
| Aug 10 2012 |
11539 |
402.41 |
| Aug 10 2012 |
17216 |
487.56 |
| Aug 10 2012 |
21746 |
444.98 |
| Aug 03 2012 |
16838 |
487.56 |
| Aug 03 2012 |
11340 |
402.41 |
| Aug 03 2012 |
21471 |
444.98 |
| Jul 27 2012 |
16615 |
487.56 |
| Jul 27 2012 |
11021 |
402.41 |
| Jul 27 2012 |
21062 |
444.98 |
| Jul 06 2012 |
10515 |
402.41 |
| Jul 06 2012 |
15077 |
402.41 |
| Jun 22 2012 |
9541 |
402.41 |
| Jun 22 2012 |
14387 |
402.41 |
| Jun 15 2012 |
9555 |
402.41 |
| Jun 15 2012 |
14823 |
402.41 |
| Jun 01 2012 |
8489 |
392.43 |
| Jun 01 2012 |
9260 |
400 |
| Jun 01 2012 |
13797 |
396.21 |
| May 25 2012 |
7098 |
392.43 |
| May 25 2012 |
8689 |
400 |
| May 25 2012 |
12907 |
396.21 |
| May 18 2012 |
7222 |
392.43 |
| May 18 2012 |
9021 |
403.93 |
| May 18 2012 |
13534 |
400.1 |
| May 11 2012 |
7128 |
392.43 |
| May 11 2012 |
9502 |
414.97 |
| May 11 2012 |
14511 |
409.33 |
| May 04 2012 |
8778 |
414.97 |
| May 04 2012 |
6844 |
392.43 |
| May 04 2012 |
14161 |
409.33 |
| Apr 27 2012 |
6674 |
392.43 |
| Apr 27 2012 |
7782 |
414.97 |
| Apr 27 2012 |
13796 |
409.33 |
| Apr 13 2012 |
6045 |
413.02 |
| Apr 13 2012 |
5888 |
392.43 |
| Apr 13 2012 |
12711 |
407.87 |
| Apr 06 2012 |
5441 |
413.02 |
| Apr 06 2012 |
5552 |
392.43 |
| Apr 06 2012 |
12405 |
407.87 |
| Mar 27 2012 |
5307 |
413.02 |
| Mar 27 2012 |
5395 |
392.43 |
| Mar 27 2012 |
12182 |
407.87 |
| Sep 23 2011 |
6675 |
392.43 |
| Sep 23 2011 |
7317 |
413.02 |
| Sep 23 2011 |
10297 |
407.87 |
| Sep 16 2011 |
6629 |
392.43 |
| Sep 16 2011 |
7305 |
413.02 |
| Sep 16 2011 |
10279 |
407.87 |
| Sep 10 2011 |
6486 |
392.43 |
| Sep 10 2011 |
7150 |
413.02 |
| Sep 10 2011 |
10069 |
407.87 |
| Sep 02 2011 |
7040 |
413.02 |
| Sep 02 2011 |
6462 |
392.43 |
| Sep 02 2011 |
9981 |
407.87 |
| Aug 26 2011 |
6460 |
392.43 |
| Aug 26 2011 |
7028 |
413.02 |
| Aug 26 2011 |
9977 |
407.87 |
| Aug 19 2011 |
6897 |
413.02 |
| Aug 19 2011 |
6197 |
392.43 |
| Aug 19 2011 |
9230 |
407.87 |
| Aug 12 2011 |
6034 |
392.43 |
| Aug 12 2011 |
6871 |
413.02 |
| Aug 12 2011 |
9127 |
407.87 |
| Aug 05 2011 |
7763 |
431.19 |
| Aug 05 2011 |
10697 |
431.19 |
| Jul 29 2011 |
7692 |
431.19 |
| Jul 29 2011 |
10605 |
431.19 |
| Jul 22 2011 |
7353 |
431.19 |
| Jul 22 2011 |
10120 |
431.19 |
| Jul 08 2011 |
7213 |
443.13 |
| Jul 08 2011 |
9897 |
443.13 |
| Jul 01 2011 |
5781 |
443.13 |
| Jul 01 2011 |
7887 |
443.13 |
| Jun 17 2011 |
4129 |
399.65 |
| Jun 17 2011 |
5628 |
399.65 |
| Jun 10 2011 |
3987 |
399.65 |
| Jun 10 2011 |
5722 |
399.65 |
| Jun 03 2011 |
3729 |
399.65 |
| Jun 03 2011 |
5396 |
399.65 |
| May 29 2011 |
3729 |
399.65 |
| May 29 2011 |
5440 |
399.65 |
| May 06 2011 |
4326 |
419.18 |
| May 06 2011 |
6314 |
419.18 |
| Apr 22 2011 |
4604 |
419.18 |
| Apr 22 2011 |
6713 |
419.18 |
| Apr 01 2011 |
4760 |
419.18 |
| Apr 01 2011 |
4927 |
440.17 |
| Apr 01 2011 |
7044 |
424.43 |
| Oct 15 2010 |
7315 |
440.17 |
| Oct 15 2010 |
6244 |
419.18 |
| Oct 15 2010 |
9340 |
424.43 |
| Aug 15 2010 |
7067 |
440.17 |
| Aug 15 2010 |
7419 |
458.23 |
| Aug 15 2010 |
10553 |
449.2 |
| Aug 01 2010 |
7239 |
458.23 |
| Aug 01 2010 |
6552 |
440.17 |
| Aug 01 2010 |
10075 |
449.2 |
| Jul 15 2010 |
6293 |
440.17 |
| Jul 15 2010 |
9053 |
440.17 |
| Jul 01 2010 |
6408 |
440.17 |
| Jul 01 2010 |
9436 |
440.17 |
| Jun 15 2010 |
6210 |
445.61 |
| Jun 15 2010 |
9283 |
445.61 |
