| Aug 31 2023 |
1395 |
700.6 |
| Aug 31 2023 |
2201 |
700.6 |
| Aug 24 2023 |
1393 |
700.6 |
| Aug 24 2023 |
2195 |
700.6 |
| Aug 17 2023 |
1431 |
700.6 |
| Aug 17 2023 |
2218 |
700.6 |
| Aug 10 2023 |
1478 |
700.6 |
| Aug 10 2023 |
2253 |
700.6 |
| Aug 03 2023 |
1478 |
700.6 |
| Aug 03 2023 |
2261 |
700.6 |
| Jul 27 2023 |
1517 |
654.98 |
| Jul 27 2023 |
2177 |
654.98 |
| Jul 20 2023 |
1523 |
654.98 |
| Jul 20 2023 |
2176 |
654.98 |
| Jul 13 2023 |
1553 |
654.98 |
| Jul 13 2023 |
2208 |
654.98 |
| Jul 06 2023 |
1569 |
654.98 |
| Jul 06 2023 |
2219 |
654.98 |
| Jun 29 2023 |
1568 |
654.98 |
| Jun 29 2023 |
2220 |
654.98 |
| Jun 22 2023 |
1578 |
654.98 |
| Jun 22 2023 |
2224 |
654.98 |
| Jun 15 2023 |
1580 |
654.98 |
| Jun 15 2023 |
2216 |
654.98 |
| Jun 08 2023 |
1581 |
654.98 |
| Jun 08 2023 |
2223 |
654.98 |
| Jun 01 2023 |
1556 |
654.98 |
| Jun 01 2023 |
2231 |
654.98 |
| May 25 2023 |
1548 |
654.98 |
| May 25 2023 |
2212 |
654.98 |
| May 18 2023 |
1538 |
654.98 |
| May 18 2023 |
2200 |
654.98 |
| May 11 2023 |
1517 |
654.98 |
| May 11 2023 |
2180 |
654.98 |
| May 04 2023 |
1484 |
654.98 |
| May 04 2023 |
2139 |
654.98 |
| Apr 27 2023 |
1454 |
654.98 |
| Apr 27 2023 |
2092 |
654.98 |
| Apr 20 2023 |
1426 |
654.98 |
| Apr 20 2023 |
2077 |
654.98 |
| Apr 13 2023 |
1421 |
654.98 |
| Apr 13 2023 |
2079 |
654.98 |
| Apr 06 2023 |
1418 |
654.98 |
| Apr 06 2023 |
2074 |
654.98 |
| Mar 30 2023 |
1418 |
654.98 |
| Mar 30 2023 |
2069 |
654.98 |
| Mar 23 2023 |
1398 |
654.98 |
| Mar 23 2023 |
2046 |
654.98 |
| Mar 16 2023 |
1389 |
654.98 |
| Mar 16 2023 |
2032 |
654.98 |
| Mar 09 2023 |
1385 |
654.98 |
| Mar 09 2023 |
2000 |
654.98 |
| Mar 02 2023 |
1375 |
654.98 |
| Mar 02 2023 |
1982 |
654.98 |
| Feb 23 2023 |
1374 |
654.98 |
| Feb 23 2023 |
1983 |
654.98 |
| Feb 16 2023 |
1360 |
654.98 |
| Feb 16 2023 |
1956 |
654.98 |
| Feb 09 2023 |
1355 |
654.98 |
| Feb 09 2023 |
1954 |
654.98 |
| Feb 02 2023 |
1347 |
654.98 |
| Feb 02 2023 |
1947 |
654.98 |
| Jan 26 2023 |
1342 |
654.98 |
| Jan 26 2023 |
1945 |
654.98 |
| Jan 19 2023 |
1338 |
654.98 |
| Jan 19 2023 |
1940 |
654.98 |
| Jan 12 2023 |
1338 |
654.98 |
| Jan 12 2023 |
1940 |
654.98 |
| Jan 05 2023 |
1338 |
654.98 |
| Jan 05 2023 |
1940 |
654.98 |
| Dec 29 2022 |
1338 |
654.98 |
| Dec 29 2022 |
1940 |
654.98 |
| Dec 22 2022 |
1338 |
654.98 |
| Dec 22 2022 |
1940 |
654.98 |
| Dec 15 2022 |
1334 |
654.98 |
| Dec 15 2022 |
1934 |
654.98 |
| Dec 08 2022 |
1334 |
654.98 |
| Dec 08 2022 |
1933 |
654.98 |
| Dec 01 2022 |
1334 |
654.98 |
| Dec 01 2022 |
1933 |
654.98 |
| Nov 24 2022 |
1334 |
654.98 |
| Nov 24 2022 |
1933 |
654.98 |
| Nov 17 2022 |
1331 |
654.98 |
| Nov 17 2022 |
1926 |
654.98 |
| Nov 10 2022 |
1331 |
654.98 |
| Nov 10 2022 |
1926 |
654.98 |
| Nov 03 2022 |
1329 |
654.98 |
| Nov 03 2022 |
1924 |
654.98 |
| Oct 27 2022 |
1327 |
654.98 |
| Oct 27 2022 |
1920 |
654.98 |
| Oct 20 2022 |
1327 |
654.98 |
| Oct 20 2022 |
1920 |
654.98 |
| Oct 13 2022 |
1327 |
654.98 |
| Oct 13 2022 |
1924 |
654.98 |
| Oct 06 2022 |
1327 |
654.98 |
| Oct 06 2022 |
1924 |
654.98 |
| Sep 29 2022 |
1326 |
654.98 |
| Sep 29 2022 |
1923 |
654.98 |
| Sep 22 2022 |
1321 |
654.98 |
| Sep 22 2022 |
1919 |
654.98 |
| Sep 15 2022 |
1320 |
654.98 |
| Sep 15 2022 |
1917 |
654.98 |
| Sep 08 2022 |
1303 |
654.98 |
| Sep 08 2022 |
1907 |
654.98 |
| Sep 01 2022 |
1282 |
654.98 |
| Sep 01 2022 |
1882 |
654.98 |
| Aug 25 2022 |
1271 |
654.98 |
| Aug 25 2022 |
1862 |
654.98 |
| Aug 18 2022 |
1270 |
654.98 |
| Aug 18 2022 |
1858 |
654.98 |
| Aug 11 2022 |
1266 |
654.98 |
| Aug 11 2022 |
1853 |
654.98 |
| Aug 04 2022 |
1259 |
654.98 |
| Aug 04 2022 |
1846 |
654.98 |
| Jul 28 2022 |
1229 |
654.98 |
| Jul 28 2022 |
1822 |
654.98 |
| Jul 21 2022 |
1190 |
654.98 |
| Jul 21 2022 |
1788 |
654.98 |
| Jul 14 2022 |
1183 |
654.98 |
| Jul 14 2022 |
1781 |
654.98 |
| Jul 07 2022 |
1161 |
654.98 |
| Jul 07 2022 |
1765 |
654.98 |
| Jun 30 2022 |
1148 |
654.98 |
| Jun 30 2022 |
1755 |
654.98 |
| Jun 23 2022 |
1127 |
654.98 |
| Jun 23 2022 |
1736 |
654.98 |
| Jun 16 2022 |
1060 |
654.98 |
| Jun 16 2022 |
1677 |
654.98 |
| Jun 09 2022 |
1047 |
654.98 |
| Jun 09 2022 |
1636 |
654.98 |
| Jun 02 2022 |
1017 |
654.98 |
| Jun 02 2022 |
1588 |
654.98 |
| May 26 2022 |
1002 |
654.98 |
| May 26 2022 |
1561 |
654.98 |
| May 19 2022 |
974 |
654.98 |
| May 19 2022 |
1520 |
654.98 |
| May 12 2022 |
959 |
654.98 |
| May 12 2022 |
1505 |
654.98 |
| May 05 2022 |
922 |
654.98 |
| May 05 2022 |
1463 |
654.98 |
| Apr 28 2022 |
840 |
610.5 |
| Apr 28 2022 |
1278 |
610.5 |
| Apr 21 2022 |
811 |
610.5 |
| Apr 21 2022 |
1232 |
610.5 |
| Apr 14 2022 |
794 |
610.5 |
| Apr 14 2022 |
1194 |
610.5 |
| Apr 07 2022 |
780 |
610.5 |
| Apr 07 2022 |
1179 |
610.5 |
| Mar 31 2022 |
773 |
610.5 |
| Mar 31 2022 |
1162 |
610.5 |
| Mar 24 2022 |
749 |
610.5 |
| Mar 24 2022 |
1129 |
610.5 |
| Mar 17 2022 |
742 |
610.5 |
| Mar 17 2022 |
1122 |
610.5 |
| Mar 10 2022 |
734 |
610.5 |
| Mar 10 2022 |
1071 |
610.5 |
| Mar 03 2022 |
747 |
610.5 |
| Mar 03 2022 |
1099 |
610.5 |
| Feb 24 2022 |
739 |
610.5 |
| Feb 24 2022 |
1083 |
610.5 |
| Feb 17 2022 |
722 |
610.5 |
| Feb 17 2022 |
1088 |
610.5 |
| Feb 10 2022 |
727 |
610.5 |
| Feb 10 2022 |
1152 |
610.5 |
| Feb 03 2022 |
739 |
610.5 |
| Feb 03 2022 |
1160 |
610.5 |
| Jan 27 2022 |
744 |
610.5 |
| Jan 27 2022 |
1163 |
610.5 |
| Jan 20 2022 |
749 |
610.5 |
| Jan 20 2022 |
1168 |
610.5 |
| Jan 13 2022 |
758 |
610.5 |
| Jan 13 2022 |
1170 |
610.5 |
| Jan 06 2022 |
758 |
610.5 |
| Jan 06 2022 |
1170 |
610.5 |
| Dec 30 2021 |
758 |
610.5 |
| Dec 30 2021 |
1174 |
610.5 |
| Dec 23 2021 |
758 |
610.5 |
| Dec 23 2021 |
1174 |
610.5 |
| Dec 16 2021 |
758 |
610.5 |
| Dec 16 2021 |
1174 |
610.5 |
| Dec 09 2021 |
758 |
610.5 |
| Dec 09 2021 |
1174 |
610.5 |
| Dec 02 2021 |
759 |
610.5 |
| Dec 02 2021 |
1174 |
610.5 |
| Nov 25 2021 |
759 |
610.5 |
| Nov 25 2021 |
1174 |
610.5 |
| Nov 18 2021 |
759 |
610.5 |
| Nov 18 2021 |
1174 |
610.5 |
| Nov 11 2021 |
758 |
610.5 |
| Nov 11 2021 |
1174 |
610.5 |
| Nov 04 2021 |
758 |
610.5 |
| Nov 04 2021 |
1176 |
610.5 |
| Oct 28 2021 |
758 |
610.5 |
| Oct 28 2021 |
1176 |
610.5 |
| Oct 21 2021 |
758 |
610.5 |
| Oct 21 2021 |
1177 |
610.5 |
| Oct 14 2021 |
758 |
610.5 |
| Oct 14 2021 |
1181 |
610.5 |
| Oct 07 2021 |
758 |
610.5 |
| Oct 07 2021 |
1181 |
610.5 |
| Sep 30 2021 |
755 |
610.5 |
| Sep 30 2021 |
1177 |
610.5 |
| Sep 23 2021 |
673 |
563.75 |
| Sep 23 2021 |
917 |
563.75 |
| Sep 16 2021 |
660 |
563.75 |
| Sep 16 2021 |
906 |
563.75 |
| Sep 09 2021 |
654 |
563.75 |
| Sep 09 2021 |
921 |
563.75 |
| Sep 02 2021 |
597 |
563.75 |
| Sep 02 2021 |
892 |
563.75 |
| Aug 26 2021 |
622 |
563.75 |
| Aug 26 2021 |
875 |
563.75 |
| Aug 19 2021 |
619 |
563.75 |
| Aug 19 2021 |
875 |
563.75 |
| Aug 12 2021 |
611 |
563.75 |
| Aug 12 2021 |
892 |
563.75 |
