| Jul 31 2024 |
1481 |
342.78 |
| Jul 31 2024 |
3113 |
342.78 |
| Jul 24 2024 |
1476 |
342.78 |
| Jul 24 2024 |
3027 |
342.78 |
| Jul 17 2024 |
1418 |
342.78 |
| Jul 17 2024 |
2966 |
342.78 |
| Jul 10 2024 |
1270 |
342.78 |
| Jul 10 2024 |
2000 |
342.78 |
| Jul 03 2024 |
1364 |
342.78 |
| Jul 03 2024 |
2113 |
342.78 |
| Jun 26 2024 |
1241 |
342.78 |
| Jun 26 2024 |
1996 |
342.78 |
| Jun 19 2024 |
1266 |
342.78 |
| Jun 19 2024 |
2013 |
342.78 |
| Jun 12 2024 |
1258 |
342.78 |
| Jun 12 2024 |
1973 |
342.78 |
| Jun 05 2024 |
1255 |
342.78 |
| Jun 05 2024 |
1970 |
342.78 |
| May 29 2024 |
1258 |
342.78 |
| May 29 2024 |
1932 |
342.78 |
| May 22 2024 |
1426 |
342.78 |
| May 22 2024 |
2049 |
342.78 |
| May 15 2024 |
1434 |
342.78 |
| May 15 2024 |
2062 |
342.78 |
| May 08 2024 |
1454 |
342.78 |
| May 08 2024 |
2128 |
342.78 |
| May 01 2024 |
1481 |
342.78 |
| May 01 2024 |
2168 |
342.78 |
| Apr 24 2024 |
1861 |
342.78 |
| Apr 24 2024 |
5900 |
463.71 |
| Apr 24 2024 |
10342 |
423.4 |
| Apr 17 2024 |
1862 |
342.78 |
| Apr 17 2024 |
5880 |
463.71 |
| Apr 17 2024 |
10541 |
423.4 |
| Apr 10 2024 |
1891 |
342.78 |
| Apr 10 2024 |
5892 |
463.71 |
| Apr 10 2024 |
10514 |
423.4 |
| Apr 03 2024 |
1870 |
342.78 |
| Apr 03 2024 |
5867 |
463.71 |
| Apr 03 2024 |
10525 |
423.4 |
| Mar 27 2024 |
1882 |
342.78 |
| Mar 27 2024 |
5845 |
463.71 |
| Mar 27 2024 |
10542 |
423.4 |
| Mar 21 2024 |
1872 |
342.78 |
| Mar 21 2024 |
5859 |
463.71 |
| Mar 21 2024 |
10555 |
423.4 |
| Mar 14 2024 |
1908 |
342.78 |
| Mar 14 2024 |
5835 |
463.71 |
| Mar 14 2024 |
10442 |
423.4 |
| Mar 07 2024 |
1906 |
342.78 |
| Mar 07 2024 |
5870 |
463.71 |
| Mar 07 2024 |
10467 |
423.4 |
| Feb 29 2024 |
1902 |
342.78 |
| Feb 29 2024 |
5877 |
463.71 |
| Feb 29 2024 |
10536 |
423.4 |
| Feb 22 2024 |
1910 |
342.78 |
| Feb 22 2024 |
5860 |
463.71 |
| Feb 22 2024 |
10481 |
423.4 |
| Feb 15 2024 |
1866 |
342.78 |
| Feb 15 2024 |
5857 |
463.71 |
| Feb 15 2024 |
10464 |
423.4 |
| Feb 08 2024 |
1839 |
342.78 |
| Feb 08 2024 |
5831 |
463.71 |
| Feb 08 2024 |
10427 |
423.4 |
| Feb 01 2024 |
1797 |
342.78 |
| Feb 01 2024 |
5841 |
463.71 |
| Feb 01 2024 |
10313 |
423.4 |
| Jan 25 2024 |
1771 |
342.78 |
| Jan 25 2024 |
5808 |
463.71 |
| Jan 25 2024 |
10299 |
423.4 |
| Jan 18 2024 |
1771 |
342.78 |
| Jan 18 2024 |
5792 |
463.71 |
| Jan 18 2024 |
10292 |
423.4 |
| Jan 11 2024 |
1771 |
342.78 |
| Jan 11 2024 |
5792 |
463.71 |
| Jan 11 2024 |
10295 |
423.4 |
| Jan 04 2024 |
1771 |
342.78 |
| Jan 04 2024 |
5797 |
463.71 |
| Jan 04 2024 |
10284 |
423.4 |
| Dec 28 2023 |
1771 |
342.78 |
| Dec 28 2023 |
5794 |
463.71 |
| Dec 28 2023 |
10279 |
423.4 |
| Dec 21 2023 |
1771 |
342.78 |
| Dec 21 2023 |
5794 |
463.71 |
| Dec 21 2023 |
10279 |
423.4 |
| Dec 14 2023 |
1771 |
342.78 |
| Dec 14 2023 |
5792 |
463.71 |
| Dec 14 2023 |
10276 |
423.4 |
| Dec 07 2023 |
1771 |
342.78 |
| Dec 07 2023 |
5793 |
463.71 |
| Dec 07 2023 |
10277 |
423.4 |
| Nov 30 2023 |
1779 |
342.78 |
| Nov 30 2023 |
5795 |
463.71 |
| Nov 30 2023 |
10274 |
423.4 |
| Nov 23 2023 |
1780 |
342.78 |
| Nov 23 2023 |
5796 |
463.71 |
| Nov 23 2023 |
10272 |
423.4 |
| Nov 16 2023 |
1780 |
342.78 |
| Nov 16 2023 |
5746 |
463.71 |
| Nov 16 2023 |
10266 |
423.4 |
| Nov 09 2023 |
1791 |
342.78 |
| Nov 09 2023 |
5744 |
463.71 |
| Nov 09 2023 |
10256 |
423.4 |
| Nov 02 2023 |
1790 |
342.78 |
| Nov 02 2023 |
5744 |
463.71 |
| Nov 02 2023 |
10256 |
423.4 |
| Oct 26 2023 |
1778 |
342.78 |
| Oct 26 2023 |
5729 |
463.71 |
| Oct 26 2023 |
10223 |
423.4 |
| Oct 19 2023 |
1778 |
342.78 |
| Oct 19 2023 |
5711 |
463.71 |
| Oct 19 2023 |
10175 |
423.4 |
| Oct 12 2023 |
1778 |
342.78 |
| Oct 12 2023 |
5708 |
463.71 |
| Oct 12 2023 |
10173 |
423.4 |
| Oct 05 2023 |
1760 |
342.78 |
| Oct 05 2023 |
5720 |
463.71 |
| Oct 05 2023 |
10026 |
423.4 |
| Sep 28 2023 |
1769 |
342.78 |
| Sep 28 2023 |
5699 |
463.71 |
| Sep 28 2023 |
10133 |
423.4 |
| Sep 21 2023 |
1766 |
342.78 |
| Sep 21 2023 |
5607 |
463.71 |
| Sep 21 2023 |
10122 |
423.4 |
| Sep 14 2023 |
1778 |
342.78 |
| Sep 14 2023 |
5628 |
463.71 |
| Sep 14 2023 |
10151 |
423.4 |
| Sep 07 2023 |
1789 |
342.78 |
| Sep 07 2023 |
5735 |
463.71 |
| Sep 07 2023 |
10197 |
423.4 |
| Aug 31 2023 |
1789 |
342.78 |
| Aug 31 2023 |
5717 |
463.71 |
| Aug 31 2023 |
10239 |
423.4 |
| Aug 24 2023 |
1799 |
342.78 |
| Aug 24 2023 |
5733 |
463.71 |
| Aug 24 2023 |
10143 |
423.4 |
| Aug 17 2023 |
1815 |
342.78 |
| Aug 17 2023 |
5842 |
463.71 |
| Aug 17 2023 |
10202 |
423.4 |
| Aug 10 2023 |
1824 |
342.78 |
| Aug 10 2023 |
9348 |
518.07 |
| Aug 10 2023 |
12760 |
474.24 |
| Aug 03 2023 |
9307 |
518.07 |
| Aug 03 2023 |
13942 |
518.07 |
| Jul 27 2023 |
8436 |
467.3 |
| Jul 27 2023 |
12435 |
467.3 |
| Jul 20 2023 |
8479 |
467.3 |
| Jul 20 2023 |
12361 |
467.3 |
| Jul 13 2023 |
8476 |
467.3 |
| Jul 13 2023 |
12362 |
467.3 |
| Jul 06 2023 |
8502 |
467.3 |
| Jul 06 2023 |
12404 |
467.3 |
| Jun 29 2023 |
8452 |
467.3 |
| Jun 29 2023 |
12374 |
467.3 |
| Jun 22 2023 |
8435 |
467.3 |
| Jun 22 2023 |
12334 |
467.3 |
| Jun 15 2023 |
8505 |
467.3 |
| Jun 15 2023 |
12398 |
467.3 |
| Jun 08 2023 |
8497 |
467.3 |
| Jun 08 2023 |
12432 |
467.3 |
| Jun 01 2023 |
8379 |
467.3 |
| Jun 01 2023 |
12455 |
467.3 |
| May 25 2023 |
8322 |
467.3 |
| May 25 2023 |
12369 |
467.3 |
| May 18 2023 |
8231 |
467.3 |
| May 18 2023 |
12325 |
467.3 |
| May 11 2023 |
8205 |
467.3 |
| May 11 2023 |
12316 |
467.3 |
| May 04 2023 |
8127 |
467.3 |
| May 04 2023 |
12147 |
467.3 |
| Apr 27 2023 |
8084 |
467.3 |
| Apr 27 2023 |
12027 |
467.3 |
| Apr 20 2023 |
7988 |
467.3 |
| Apr 20 2023 |
11920 |
467.3 |
| Apr 13 2023 |
7948 |
467.3 |
| Apr 13 2023 |
11857 |
467.3 |
| Apr 06 2023 |
7931 |
467.3 |
| Apr 06 2023 |
11763 |
467.3 |
| Mar 30 2023 |
7903 |
467.3 |
| Mar 30 2023 |
11705 |
467.3 |
| Mar 23 2023 |
7823 |
467.3 |
| Mar 23 2023 |
11644 |
467.3 |
| Mar 16 2023 |
7804 |
467.3 |
| Mar 16 2023 |
11577 |
467.3 |
| Mar 09 2023 |
7784 |
467.3 |
| Mar 09 2023 |
11451 |
467.3 |
| Mar 02 2023 |
7744 |
467.3 |
| Mar 02 2023 |
11408 |
467.3 |
| Feb 23 2023 |
7733 |
467.3 |
| Feb 23 2023 |
11413 |
467.3 |
| Feb 16 2023 |
7667 |
467.3 |
| Feb 16 2023 |
11297 |
467.3 |
| Feb 09 2023 |
7647 |
467.3 |
| Feb 09 2023 |
11285 |
467.3 |
| Feb 02 2023 |
7604 |
467.3 |
| Feb 02 2023 |
11267 |
467.3 |
| Jan 26 2023 |
7571 |
467.3 |
| Jan 26 2023 |
11243 |
467.3 |
| Jan 19 2023 |
7553 |
467.3 |
| Jan 19 2023 |
11232 |
467.3 |
| Jan 12 2023 |
7551 |
467.3 |
| Jan 12 2023 |
11232 |
467.3 |
| Jan 05 2023 |
7551 |
467.3 |
| Jan 05 2023 |
11234 |
467.3 |
| Dec 29 2022 |
7551 |
467.3 |
| Dec 29 2022 |
11234 |
467.3 |
| Dec 22 2022 |
7551 |
467.3 |
| Dec 22 2022 |
11234 |
467.3 |
| Dec 15 2022 |
7551 |
467.3 |
| Dec 15 2022 |
11207 |
467.3 |
| Dec 08 2022 |
7545 |
467.3 |
| Dec 08 2022 |
11201 |
467.3 |
| Dec 01 2022 |
7545 |
467.3 |
| Dec 01 2022 |
11201 |
467.3 |
| Nov 24 2022 |
7545 |
467.3 |
| Nov 24 2022 |
11203 |
467.3 |
| Nov 17 2022 |
7541 |
467.3 |
| Nov 17 2022 |
11183 |
467.3 |
| Nov 10 2022 |
7541 |
467.3 |
| Nov 10 2022 |
11184 |
467.3 |
| Nov 03 2022 |
7515 |
467.3 |
| Nov 03 2022 |
11161 |
467.3 |
| Oct 27 2022 |
7498 |
467.3 |
| Oct 27 2022 |
11149 |
467.3 |
| Oct 20 2022 |
7498 |
467.3 |
| Oct 20 2022 |
11164 |
467.3 |
| Oct 13 2022 |
7498 |
467.3 |
| Oct 13 2022 |
11138 |
467.3 |
| Oct 06 2022 |
7504 |
467.3 |
| Oct 06 2022 |
11142 |
467.3 |
| Sep 29 2022 |
7522 |
467.3 |
| Sep 29 2022 |
11151 |
467.3 |
| Sep 22 2022 |
7513 |
467.3 |
| Sep 22 2022 |
11138 |
467.3 |
| Sep 15 2022 |
7514 |
467.3 |
| Sep 15 2022 |
11129 |
467.3 |
| Sep 08 2022 |
7436 |
467.3 |
| Sep 08 2022 |
11106 |
467.3 |
| Sep 01 2022 |
7337 |
467.3 |
| Sep 01 2022 |
10971 |
467.3 |
| Aug 25 2022 |
7265 |
467.3 |
| Aug 25 2022 |
10889 |
467.3 |
| Aug 18 2022 |
7233 |
467.3 |
| Aug 18 2022 |
10836 |
467.3 |
| Aug 11 2022 |
7117 |
467.3 |
| Aug 11 2022 |
10749 |
467.3 |
| Aug 04 2022 |
7100 |
467.3 |
| Aug 04 2022 |
10723 |
467.3 |
| Jul 28 2022 |
6986 |
467.3 |
| Jul 28 2022 |
10602 |
467.3 |
| Jul 21 2022 |
6871 |
467.3 |
| Jul 21 2022 |
10506 |
467.3 |
| Jul 14 2022 |
6854 |
467.3 |
| Jul 14 2022 |
10479 |
467.3 |
| Jul 07 2022 |
6805 |
467.3 |
| Jul 07 2022 |
10393 |
467.3 |
| Jun 30 2022 |
6772 |
467.3 |
| Jun 30 2022 |
10352 |
467.3 |
| Jun 23 2022 |
6723 |
467.3 |
| Jun 23 2022 |
10328 |
467.3 |
| Jun 16 2022 |
5942 |
470.89 |
| Jun 16 2022 |
8015 |
470.89 |
| Jun 09 2022 |
5926 |
470.89 |
| Jun 09 2022 |
8084 |
470.89 |
| Jun 02 2022 |
5857 |
470.89 |
| Jun 02 2022 |
8074 |
470.89 |
| May 26 2022 |
5801 |
470.89 |
| May 26 2022 |
8022 |
470.89 |
| May 19 2022 |
5688 |
470.89 |
| May 19 2022 |
7981 |
470.89 |
| May 12 2022 |
5686 |
470.89 |
| May 12 2022 |
7957 |
470.89 |
| May 05 2022 |
5591 |
470.89 |
| May 05 2022 |
7596 |
470.89 |
| Apr 28 2022 |
5583 |
470.89 |
| Apr 28 2022 |
7773 |
470.89 |
| Apr 21 2022 |
5382 |
470.89 |
| Apr 21 2022 |
7347 |
470.89 |
| Apr 14 2022 |
5342 |
470.89 |
| Apr 14 2022 |
7331 |
470.89 |
| Apr 07 2022 |
5329 |
470.89 |
| Apr 07 2022 |
7325 |
470.89 |
| Mar 31 2022 |
5331 |
470.89 |
| Mar 31 2022 |
7229 |
470.89 |
| Mar 24 2022 |
5265 |
470.89 |
| Mar 24 2022 |
7105 |
470.89 |
| Mar 17 2022 |
5183 |
470.89 |
| Mar 17 2022 |
7069 |
470.89 |
| Mar 10 2022 |
5199 |
470.89 |
| Mar 10 2022 |
7045 |
470.89 |
| Mar 03 2022 |
5279 |
470.89 |
| Mar 03 2022 |
7077 |
470.89 |
| Feb 24 2022 |
5249 |
470.89 |
| Feb 24 2022 |
7039 |
470.89 |
| Feb 17 2022 |
5124 |
470.89 |
| Feb 17 2022 |
6337 |
470.89 |
| Feb 10 2022 |
5152 |
470.89 |
| Feb 10 2022 |
6265 |
470.89 |
| Feb 03 2022 |
5202 |
470.89 |
| Feb 03 2022 |
6346 |
470.89 |
| Jan 27 2022 |
5207 |
470.89 |
| Jan 27 2022 |
6379 |
470.89 |
| Jan 20 2022 |
5209 |
470.89 |
| Jan 20 2022 |
6396 |
470.89 |
| Jan 13 2022 |
5212 |
470.89 |
| Jan 13 2022 |
6416 |
470.89 |
| Jan 06 2022 |
5213 |
470.89 |
| Jan 06 2022 |
6417 |
470.89 |
| Dec 30 2021 |
5217 |
470.89 |
| Dec 30 2021 |
6424 |
470.89 |
| Dec 23 2021 |
5217 |
470.89 |
| Dec 23 2021 |
6424 |
470.89 |
| Dec 16 2021 |
5217 |
470.89 |
| Dec 16 2021 |
6424 |
470.89 |
| Dec 09 2021 |
5217 |
470.89 |
| Dec 09 2021 |
6424 |
470.89 |
| Dec 02 2021 |
5214 |
470.89 |
| Dec 02 2021 |
6426 |
470.89 |
| Nov 25 2021 |
5214 |
470.89 |
| Nov 25 2021 |
6426 |
470.89 |
| Nov 18 2021 |
5215 |
470.89 |
| Nov 18 2021 |
6427 |
470.89 |
| Nov 11 2021 |
5215 |
470.89 |
| Nov 11 2021 |
6428 |
470.89 |
| Nov 04 2021 |
5215 |
470.89 |
| Nov 04 2021 |
6490 |
470.89 |
| Oct 28 2021 |
5215 |
470.89 |
| Oct 28 2021 |
6490 |
470.89 |
| Oct 21 2021 |
5215 |
470.89 |
| Oct 21 2021 |
6515 |
470.89 |
| Oct 14 2021 |
5216 |
470.89 |
| Oct 14 2021 |
6519 |
470.89 |
| Oct 07 2021 |
5217 |
470.89 |
| Oct 07 2021 |
6533 |
470.89 |
| Sep 30 2021 |
5155 |
470.89 |
| Sep 30 2021 |
6478 |
470.89 |
| Sep 23 2021 |
5080 |
470.89 |
| Sep 23 2021 |
6448 |
470.89 |
| Sep 16 2021 |
5062 |
470.89 |
| Sep 16 2021 |
6404 |
470.89 |
| Sep 09 2021 |
5034 |
470.89 |
| Sep 09 2021 |
6448 |
470.89 |
| Sep 02 2021 |
793 |
315 |
| Sep 02 2021 |
918 |
315 |
| Aug 26 2021 |
723 |
315 |
| Aug 26 2021 |
832 |
315 |
| Aug 19 2021 |
714 |
315 |
| Aug 19 2021 |
798 |
315 |
| Aug 12 2021 |
704 |
315 |
| Aug 12 2021 |
791 |
315 |
