| Apr 03 2024 |
549 |
268.58 |
| Apr 03 2024 |
812 |
268.58 |
| Mar 27 2024 |
542 |
268.58 |
| Mar 27 2024 |
829 |
268.58 |
| Mar 21 2024 |
545 |
268.58 |
| Mar 21 2024 |
827 |
268.58 |
| Mar 14 2024 |
1308 |
262.82 |
| Mar 14 2024 |
1887 |
262.82 |
| Mar 07 2024 |
1313 |
262.82 |
| Mar 07 2024 |
1889 |
262.82 |
| Feb 29 2024 |
1317 |
262.82 |
| Feb 29 2024 |
1899 |
262.82 |
| Feb 22 2024 |
1320 |
262.82 |
| Feb 22 2024 |
1914 |
262.82 |
| Feb 15 2024 |
1324 |
262.82 |
| Feb 15 2024 |
1897 |
262.82 |
| Feb 08 2024 |
1322 |
262.82 |
| Feb 08 2024 |
1876 |
262.82 |
| Feb 01 2024 |
1353 |
262.82 |
| Feb 01 2024 |
1835 |
262.82 |
| Jan 25 2024 |
1349 |
262.82 |
| Jan 25 2024 |
1832 |
262.82 |
| Jan 18 2024 |
1350 |
262.82 |
| Jan 18 2024 |
1832 |
262.82 |
| Jan 11 2024 |
1351 |
262.82 |
| Jan 11 2024 |
1832 |
262.82 |
| Jan 04 2024 |
1351 |
262.82 |
| Jan 04 2024 |
1832 |
262.82 |
| Dec 28 2023 |
1352 |
262.82 |
| Dec 28 2023 |
1833 |
262.82 |
| Dec 21 2023 |
1352 |
262.82 |
| Dec 21 2023 |
1833 |
262.82 |
| Dec 14 2023 |
1352 |
262.82 |
| Dec 14 2023 |
1833 |
262.82 |
| Dec 07 2023 |
1352 |
262.82 |
| Dec 07 2023 |
1833 |
262.82 |
| Nov 30 2023 |
1350 |
262.82 |
| Nov 30 2023 |
1835 |
262.82 |
| Nov 23 2023 |
1350 |
262.82 |
| Nov 23 2023 |
1830 |
262.82 |
| Nov 16 2023 |
1350 |
262.82 |
| Nov 16 2023 |
1828 |
262.82 |
| Nov 09 2023 |
1353 |
262.82 |
| Nov 09 2023 |
1823 |
262.82 |
| Nov 02 2023 |
1353 |
262.82 |
| Nov 02 2023 |
1823 |
262.82 |
| Oct 26 2023 |
1363 |
262.82 |
| Oct 26 2023 |
1834 |
262.82 |
| Oct 19 2023 |
1364 |
262.82 |
| Oct 19 2023 |
1820 |
262.82 |
| Oct 12 2023 |
1365 |
262.82 |
| Oct 12 2023 |
1820 |
262.82 |
| Oct 05 2023 |
1365 |
262.82 |
| Oct 05 2023 |
1772 |
262.82 |
| Sep 28 2023 |
1366 |
262.82 |
| Sep 28 2023 |
1778 |
262.82 |
| Sep 21 2023 |
1360 |
262.82 |
| Sep 21 2023 |
1779 |
262.82 |
| Sep 14 2023 |
1370 |
262.82 |
| Sep 14 2023 |
1791 |
262.82 |
| Sep 07 2023 |
1382 |
262.82 |
| Sep 07 2023 |
1797 |
262.82 |
| Aug 31 2023 |
3389 |
326.71 |
| Aug 31 2023 |
4494 |
326.71 |
| Aug 24 2023 |
3384 |
326.71 |
| Aug 24 2023 |
4482 |
326.71 |
| Aug 17 2023 |
2121 |
286.84 |
| Aug 17 2023 |
2709 |
286.84 |
| Aug 10 2023 |
1990 |
282.34 |
| Aug 10 2023 |
2540 |
282.34 |
| Aug 03 2023 |
1992 |
282.34 |
| Aug 03 2023 |
2545 |
282.34 |
| Jul 27 2023 |
1699 |
270.77 |
| Jul 27 2023 |
2146 |
270.77 |
| Jul 20 2023 |
1726 |
270.77 |
| Jul 20 2023 |
2112 |
270.77 |
| Jul 13 2023 |
1745 |
270.77 |
| Jul 13 2023 |
2142 |
270.77 |
| Jul 06 2023 |
1768 |
270.77 |
| Jul 06 2023 |
2170 |
270.77 |
| Jun 29 2023 |
1760 |
270.77 |
| Jun 29 2023 |
2171 |
270.77 |
| Jun 22 2023 |
1795 |
270.77 |
| Jun 22 2023 |
2178 |
270.77 |
| Jun 15 2023 |
1806 |
270.77 |
| Jun 15 2023 |
2202 |
270.77 |
| Jun 08 2023 |
1829 |
270.77 |
| Jun 08 2023 |
2232 |
270.77 |
| Jun 01 2023 |
1809 |
270.77 |
| Jun 01 2023 |
2236 |
270.77 |
| May 25 2023 |
1817 |
270.77 |
| May 25 2023 |
2243 |
270.77 |
| May 18 2023 |
1826 |
270.77 |
| May 18 2023 |
2265 |
270.77 |
| May 11 2023 |
1819 |
270.77 |
| May 11 2023 |
2241 |
270.77 |
| May 04 2023 |
1789 |
270.77 |
| May 04 2023 |
2226 |
270.77 |
| Apr 27 2023 |
1790 |
270.77 |
| Apr 27 2023 |
2218 |
270.77 |
| Apr 20 2023 |
1790 |
270.77 |
| Apr 20 2023 |
2221 |
270.77 |
| Apr 13 2023 |
1777 |
270.77 |
| Apr 13 2023 |
2211 |
270.77 |
| Apr 06 2023 |
1781 |
270.77 |
| Apr 06 2023 |
2221 |
270.77 |
| Mar 30 2023 |
1778 |
270.77 |
| Mar 30 2023 |
2229 |
270.77 |
| Mar 23 2023 |
1774 |
270.77 |
| Mar 23 2023 |
2225 |
270.77 |
| Mar 16 2023 |
1765 |
270.77 |
| Mar 16 2023 |
2212 |
270.77 |
| Mar 09 2023 |
1761 |
270.77 |
| Mar 09 2023 |
2202 |
270.77 |
| Mar 02 2023 |
1753 |
270.77 |
| Mar 02 2023 |
2206 |
270.77 |
| Feb 23 2023 |
1748 |
270.77 |
| Feb 23 2023 |
2202 |
270.77 |
| Feb 16 2023 |
1736 |
270.77 |
| Feb 16 2023 |
2192 |
270.77 |
| Feb 09 2023 |
1733 |
270.77 |
| Feb 09 2023 |
2188 |
270.77 |
| Feb 02 2023 |
1720 |
270.77 |
| Feb 02 2023 |
2171 |
270.77 |
| Jan 26 2023 |
1715 |
270.77 |
| Jan 26 2023 |
2169 |
270.77 |
| Jan 19 2023 |
1710 |
270.77 |
| Jan 19 2023 |
2165 |
270.77 |
| Jan 12 2023 |
1710 |
270.77 |
| Jan 12 2023 |
2165 |
270.77 |
| Jan 05 2023 |
1710 |
270.77 |
| Jan 05 2023 |
2165 |
270.77 |
| Dec 29 2022 |
1710 |
270.77 |
| Dec 29 2022 |
2165 |
270.77 |
| Dec 22 2022 |
1710 |
270.77 |
| Dec 22 2022 |
2165 |
270.77 |
| Dec 15 2022 |
1709 |
270.77 |
| Dec 15 2022 |
2173 |
270.77 |
| Dec 08 2022 |
1706 |
270.77 |
| Dec 08 2022 |
2171 |
270.77 |
| Dec 01 2022 |
1706 |
270.77 |
| Dec 01 2022 |
2171 |
270.77 |
| Nov 24 2022 |
1706 |
270.77 |
| Nov 24 2022 |
2171 |
270.77 |
| Nov 17 2022 |
1704 |
270.77 |
| Nov 17 2022 |
2172 |
270.77 |
| Nov 10 2022 |
1704 |
270.77 |
| Nov 10 2022 |
2173 |
270.77 |
| Nov 03 2022 |
1700 |
270.77 |
| Nov 03 2022 |
2167 |
270.77 |
| Oct 27 2022 |
1698 |
270.77 |
| Oct 27 2022 |
2164 |
270.77 |
| Oct 20 2022 |
1698 |
270.77 |
| Oct 20 2022 |
2165 |
270.77 |
| Oct 13 2022 |
1698 |
270.77 |
| Oct 13 2022 |
2163 |
270.77 |
| Oct 06 2022 |
1700 |
270.77 |
| Oct 06 2022 |
2163 |
270.77 |
| Sep 29 2022 |
1699 |
270.77 |
| Sep 29 2022 |
2161 |
270.77 |
| Sep 22 2022 |
1697 |
270.77 |
| Sep 22 2022 |
2162 |
270.77 |
| Sep 15 2022 |
1697 |
270.77 |
| Sep 15 2022 |
2164 |
270.77 |
| Sep 08 2022 |
1690 |
270.77 |
| Sep 08 2022 |
2162 |
270.77 |
| Sep 01 2022 |
1672 |
270.77 |
| Sep 01 2022 |
2135 |
270.77 |
| Aug 25 2022 |
1663 |
270.77 |
| Aug 25 2022 |
2125 |
270.77 |
| Aug 18 2022 |
1662 |
270.77 |
| Aug 18 2022 |
2117 |
270.77 |
| Aug 11 2022 |
1657 |
270.77 |
| Aug 11 2022 |
2118 |
270.77 |
| Aug 04 2022 |
1657 |
270.77 |
| Aug 04 2022 |
2110 |
270.77 |
| Jul 28 2022 |
1629 |
270.77 |
| Jul 28 2022 |
2084 |
270.77 |
| Jul 21 2022 |
1605 |
270.77 |
| Jul 21 2022 |
2051 |
270.77 |
| Jul 14 2022 |
1603 |
270.77 |
| Jul 14 2022 |
2059 |
270.77 |
| Jul 07 2022 |
1588 |
270.77 |
| Jul 07 2022 |
2063 |
270.77 |
| Jun 30 2022 |
1584 |
270.77 |
| Jun 30 2022 |
2051 |
270.77 |
| Jun 23 2022 |
1581 |
270.77 |
| Jun 23 2022 |
2052 |
270.77 |
| Jun 16 2022 |
1543 |
270.77 |
| Jun 16 2022 |
1998 |
270.77 |
| Jun 09 2022 |
1544 |
270.77 |
| Jun 09 2022 |
1967 |
270.77 |
| Jun 02 2022 |
1488 |
270.77 |
| Jun 02 2022 |
1951 |
270.77 |
| May 26 2022 |
1474 |
270.77 |
| May 26 2022 |
1891 |
270.77 |
| May 19 2022 |
1450 |
270.77 |
| May 19 2022 |
1885 |
270.77 |
| May 12 2022 |
1448 |
270.77 |
| May 12 2022 |
1880 |
270.77 |
| May 05 2022 |
1406 |
270.77 |
| May 05 2022 |
1843 |
270.77 |
| Apr 28 2022 |
1386 |
270.77 |
| Apr 28 2022 |
1821 |
270.77 |
| Apr 21 2022 |
1332 |
270.77 |
| Apr 21 2022 |
1773 |
270.77 |
| Apr 14 2022 |
1454 |
279.62 |
| Apr 14 2022 |
1912 |
279.62 |
| Apr 07 2022 |
1437 |
279.62 |
| Apr 07 2022 |
1877 |
279.62 |
| Mar 31 2022 |
1432 |
279.62 |
| Mar 31 2022 |
1873 |
279.62 |
| Mar 24 2022 |
2105 |
327.34 |
| Mar 24 2022 |
2906 |
327.34 |
| Mar 17 2022 |
2078 |
327.34 |
| Mar 17 2022 |
2888 |
327.34 |
| Mar 10 2022 |
2056 |
327.34 |
| Mar 10 2022 |
2841 |
327.34 |
| Mar 03 2022 |
2057 |
327.34 |
| Mar 03 2022 |
2833 |
327.34 |
| Feb 24 2022 |
2032 |
327.34 |
| Feb 24 2022 |
2764 |
327.34 |
| Feb 17 2022 |
1552 |
303.4 |
| Feb 17 2022 |
2110 |
303.4 |
| Feb 10 2022 |
1558 |
303.4 |
| Feb 10 2022 |
2117 |
303.4 |
| Feb 03 2022 |
1565 |
303.4 |
| Feb 03 2022 |
2122 |
303.4 |
| Jan 27 2022 |
1563 |
303.4 |
| Jan 27 2022 |
2123 |
303.4 |
| Jan 20 2022 |
1566 |
303.4 |
| Jan 20 2022 |
2122 |
303.4 |
| Jan 13 2022 |
1566 |
303.4 |
| Jan 13 2022 |
2124 |
303.4 |
| Jan 06 2022 |
1566 |
303.4 |
| Jan 06 2022 |
2124 |
303.4 |
| Dec 30 2021 |
1567 |
303.4 |
| Dec 30 2021 |
2125 |
303.4 |
| Dec 23 2021 |
1567 |
303.4 |
| Dec 23 2021 |
2125 |
303.4 |
| Dec 16 2021 |
1567 |
303.4 |
| Dec 16 2021 |
2125 |
303.4 |
| Dec 09 2021 |
1567 |
303.4 |
| Dec 09 2021 |
2125 |
303.4 |
| Dec 02 2021 |
1567 |
303.4 |
| Dec 02 2021 |
2125 |
303.4 |
| Nov 25 2021 |
1567 |
303.4 |
| Nov 25 2021 |
2125 |
303.4 |
| Nov 18 2021 |
1567 |
303.4 |
| Nov 18 2021 |
2125 |
303.4 |
| Nov 11 2021 |
1567 |
303.4 |
| Nov 11 2021 |
2125 |
303.4 |
| Nov 04 2021 |
1567 |
303.4 |
| Nov 04 2021 |
2137 |
303.4 |
| Oct 28 2021 |
1567 |
303.4 |
| Oct 28 2021 |
2137 |
303.4 |
| Oct 21 2021 |
1567 |
303.4 |
| Oct 21 2021 |
2137 |
303.4 |
| Oct 14 2021 |
1567 |
303.4 |
| Oct 14 2021 |
2138 |
303.4 |
| Oct 07 2021 |
1568 |
303.4 |
| Oct 07 2021 |
2138 |
303.4 |
| Sep 30 2021 |
1407 |
292.75 |
| Sep 30 2021 |
1880 |
292.75 |
| Sep 23 2021 |
1367 |
292.75 |
| Sep 23 2021 |
1840 |
292.75 |
| Sep 16 2021 |
1346 |
292.75 |
| Sep 16 2021 |
1778 |
292.75 |
| Sep 09 2021 |
1334 |
292.75 |
| Sep 09 2021 |
1773 |
292.75 |
| Sep 02 2021 |
516 |
283.93 |
| Sep 02 2021 |
589 |
283.93 |
| Aug 26 2021 |
444 |
283.93 |
| Aug 26 2021 |
513 |
283.93 |
| Aug 19 2021 |
301 |
255 |
| Aug 19 2021 |
327 |
255 |
| Aug 12 2021 |
291 |
255 |
| Aug 12 2021 |
325 |
255 |
