| Apr 07 2026 |
20356 |
537.69 |
| Mar 31 2026 |
20184 |
537.69 |
| Mar 24 2026 |
20073 |
537.69 |
| Mar 17 2026 |
20569 |
537.69 |
| Mar 10 2026 |
20877 |
537.69 |
| Mar 03 2026 |
21008 |
537.69 |
| Feb 24 2026 |
21494 |
537.69 |
| Feb 17 2026 |
21770 |
537.69 |
| Feb 10 2026 |
21787 |
537.69 |
| Feb 03 2026 |
21787 |
537.69 |
| Jan 27 2026 |
21737 |
537.69 |
| Jan 20 2026 |
21737 |
537.69 |
| Jan 13 2026 |
21737 |
537.69 |
| Jan 06 2026 |
21737 |
537.69 |
| Dec 30 2025 |
21737 |
537.69 |
| Dec 23 2025 |
21737 |
537.69 |
| Dec 16 2025 |
21737 |
537.69 |
| Dec 09 2025 |
21243 |
537.69 |
| Dec 02 2025 |
20830 |
537.69 |
| Nov 25 2025 |
20026 |
537.69 |
| Nov 18 2025 |
20144 |
537.69 |
| Nov 11 2025 |
19212 |
537.69 |
| Nov 04 2025 |
19255 |
537.69 |
| Oct 28 2025 |
19647 |
537.69 |
| Oct 21 2025 |
20025 |
537.69 |
| Oct 14 2025 |
20443 |
537.69 |
| Oct 07 2025 |
20774 |
537.69 |
| Sep 30 2025 |
21068 |
537.69 |
| Sep 23 2025 |
21504 |
537.69 |
| Sep 16 2025 |
21178 |
537.69 |
| Sep 09 2025 |
21750 |
537.69 |
| Sep 02 2025 |
17446 |
466.27 |
| Aug 26 2025 |
17478 |
466.27 |
| Aug 19 2025 |
17795 |
466.27 |
| Aug 12 2025 |
19203 |
466.27 |
| Aug 05 2025 |
19543 |
466.27 |
| Jul 29 2025 |
19609 |
466.27 |
| Jul 22 2025 |
19000 |
466.27 |
| Jul 15 2025 |
19543 |
466.27 |
| Jul 08 2025 |
19602 |
466.27 |
| Jul 01 2025 |
19509 |
466.27 |
| Jun 24 2025 |
19744 |
466.27 |
| Jun 17 2025 |
20071 |
466.27 |
| Jun 10 2025 |
18277 |
466.27 |
| Jun 03 2025 |
18277 |
466.27 |
| May 27 2025 |
20260 |
466.27 |
| May 20 2025 |
14298 |
394.85 |
| May 13 2025 |
13870 |
394.85 |
| May 06 2025 |
13852 |
394.85 |
| Apr 29 2025 |
12602 |
394.85 |
| Apr 22 2025 |
13019 |
394.85 |
| Apr 15 2025 |
14235 |
394.85 |
| Apr 08 2025 |
14070 |
394.85 |
| Apr 01 2025 |
13880 |
394.85 |
| Mar 25 2025 |
13619 |
394.85 |
| Mar 18 2025 |
13473 |
394.85 |
| Mar 11 2025 |
14251 |
394.85 |
| Mar 04 2025 |
12399 |
394.85 |
| Feb 25 2025 |
12453 |
394.85 |
| Feb 18 2025 |
12072 |
394.85 |
| Feb 11 2025 |
11380 |
394.85 |
| Feb 04 2025 |
9946 |
394.85 |
| Jan 29 2025 |
9923 |
394.85 |
| Sep 04 2024 |
12029 |
636 |
| Aug 28 2024 |
12002 |
636 |
| Aug 21 2024 |
12209 |
636 |
| Aug 14 2024 |
11620 |
636 |
| Aug 07 2024 |
14220 |
636 |
| Jul 31 2024 |
14417 |
636 |
| Jul 24 2024 |
14269 |
636 |
| Jul 17 2024 |
14146 |
636 |
| Jul 10 2024 |
11759 |
636 |
| Jul 03 2024 |
12038 |
636 |
| Jun 26 2024 |
11881 |
636 |
| Jun 19 2024 |
12004 |
636 |
| Jun 12 2024 |
11942 |
636 |
| Jun 05 2024 |
12034 |
636 |
| May 29 2024 |
11975 |
636 |
| May 22 2024 |
12421 |
636 |
| May 15 2024 |
12478 |
636 |
| May 08 2024 |
12522 |
636 |
| May 01 2024 |
13211 |
636 |
| Apr 24 2024 |
11016 |
549.53 |
| Apr 24 2024 |
17922 |
592.76 |
| Apr 17 2024 |
11073 |
549.53 |
| Apr 17 2024 |
17985 |
592.76 |
| Apr 10 2024 |
11763 |
576.53 |
| Apr 10 2024 |
14887 |
596.35 |
| Apr 03 2024 |
11529 |
576.53 |
| Apr 03 2024 |
14906 |
596.35 |
| Mar 27 2024 |
11608 |
576.53 |
| Mar 27 2024 |
14961 |
596.35 |
| Mar 21 2024 |
11698 |
576.53 |
| Mar 21 2024 |
14983 |
596.35 |
| Mar 14 2024 |
11624 |
576.53 |
| Mar 14 2024 |
14855 |
596.35 |
| Mar 07 2024 |
11663 |
576.53 |
| Mar 07 2024 |
14898 |
596.35 |
| Feb 29 2024 |
11722 |
576.53 |
| Feb 29 2024 |
15022 |
596.35 |
| Feb 22 2024 |
11682 |
576.53 |
| Feb 22 2024 |
14946 |
596.35 |
| Feb 15 2024 |
11544 |
576.53 |
| Feb 15 2024 |
14943 |
596.35 |
| Feb 08 2024 |
11583 |
576.53 |
| Feb 08 2024 |
14896 |
596.35 |
| Feb 01 2024 |
11545 |
576.53 |
| Feb 01 2024 |
14800 |
596.35 |
| Jan 25 2024 |
11471 |
576.53 |
| Jan 25 2024 |
14786 |
596.35 |
| Jan 18 2024 |
11471 |
576.53 |
| Jan 18 2024 |
14786 |
596.35 |
| Jan 11 2024 |
11471 |
576.53 |
| Jan 11 2024 |
14787 |
596.35 |
| Jan 04 2024 |
11471 |
576.53 |
| Jan 04 2024 |
14779 |
596.35 |
| Dec 28 2023 |
11471 |
576.53 |
| Dec 28 2023 |
14775 |
596.35 |
| Dec 21 2023 |
11471 |
576.53 |
| Dec 21 2023 |
14775 |
596.35 |
| Dec 14 2023 |
11471 |
576.53 |
| Dec 14 2023 |
14775 |
596.35 |
| Dec 07 2023 |
11471 |
576.53 |
| Dec 07 2023 |
14776 |
596.35 |
| Nov 30 2023 |
11464 |
576.53 |
| Nov 30 2023 |
14772 |
596.35 |
| Nov 23 2023 |
11464 |
576.53 |
| Nov 23 2023 |
14770 |
596.35 |
| Nov 16 2023 |
11466 |
576.53 |
| Nov 16 2023 |
14758 |
596.35 |
| Nov 09 2023 |
11415 |
576.53 |
| Nov 09 2023 |
14754 |
596.35 |
| Nov 02 2023 |
11405 |
576.53 |
| Nov 02 2023 |
14753 |
596.35 |
| Oct 26 2023 |
11367 |
576.53 |
| Oct 26 2023 |
14711 |
596.35 |
| Oct 19 2023 |
11407 |
576.53 |
| Oct 19 2023 |
16326 |
576.53 |
| Oct 12 2023 |
11370 |
576.53 |
| Oct 12 2023 |
16259 |
576.53 |
| Oct 05 2023 |
11261 |
576.53 |
| Oct 05 2023 |
15951 |
576.53 |
| Sep 28 2023 |
11123 |
576.53 |
| Sep 28 2023 |
15773 |
576.53 |
| Sep 21 2023 |
11115 |
576.53 |
| Sep 21 2023 |
15692 |
576.53 |
| Sep 14 2023 |
11205 |
576.53 |
| Sep 14 2023 |
15871 |
576.53 |
| Sep 07 2023 |
11431 |
576.53 |
| Sep 07 2023 |
16183 |
576.53 |
| Aug 31 2023 |
11383 |
576.53 |
| Aug 31 2023 |
16257 |
576.53 |
| Aug 24 2023 |
11461 |
576.53 |
| Aug 24 2023 |
16009 |
576.53 |
| Aug 17 2023 |
11454 |
576.53 |
| Aug 17 2023 |
16148 |
576.53 |
| Aug 10 2023 |
11436 |
576.53 |
| Aug 10 2023 |
16173 |
576.53 |
| Aug 03 2023 |
11444 |
576.53 |
| Aug 03 2023 |
16149 |
576.53 |
| Jul 27 2023 |
11456 |
576.53 |
| Jul 27 2023 |
16218 |
576.53 |
| Jul 20 2023 |
11501 |
576.53 |
| Jul 20 2023 |
15849 |
576.53 |
| Jul 13 2023 |
11524 |
576.53 |
| Jul 13 2023 |
15874 |
576.53 |
| Jul 06 2023 |
11570 |
576.53 |
| Jul 06 2023 |
15899 |
576.53 |
| Jun 29 2023 |
11569 |
576.53 |
| Jun 29 2023 |
15953 |
576.53 |
| Jun 22 2023 |
11576 |
576.53 |
| Jun 22 2023 |
15996 |
576.53 |
| Jun 15 2023 |
11271 |
576.53 |
| Jun 15 2023 |
15800 |
576.53 |
| Jun 08 2023 |
11270 |
576.53 |
| Jun 08 2023 |
15802 |
576.53 |
| Jun 01 2023 |
11375 |
576.53 |
| Jun 01 2023 |
15873 |
576.53 |
| May 25 2023 |
11327 |
576.53 |
| May 25 2023 |
15286 |
576.53 |
| May 18 2023 |
11426 |
576.53 |
| May 18 2023 |
15363 |
576.53 |
| May 11 2023 |
11489 |
576.53 |
| May 11 2023 |
15395 |
576.53 |
| May 04 2023 |
11380 |
576.53 |
| May 04 2023 |
15122 |
576.53 |
| Apr 27 2023 |
11136 |
576.53 |
| Apr 27 2023 |
14966 |
576.53 |
| Apr 20 2023 |
11073 |
576.53 |
| Apr 20 2023 |
14964 |
576.53 |
| Apr 13 2023 |
11050 |
576.53 |
| Apr 13 2023 |
14957 |
576.53 |
| Apr 06 2023 |
10743 |
576.53 |
| Apr 06 2023 |
14594 |
576.53 |
| Mar 30 2023 |
10503 |
576.53 |
| Mar 30 2023 |
14207 |
576.53 |
| Mar 23 2023 |
10548 |
576.53 |
| Mar 23 2023 |
14191 |
576.53 |
| Mar 16 2023 |
10442 |
576.53 |
| Mar 16 2023 |
14099 |
576.53 |
| Mar 09 2023 |
10342 |
576.53 |
| Mar 09 2023 |
14042 |
576.53 |
| Mar 02 2023 |
10293 |
576.53 |
| Mar 02 2023 |
13936 |
576.53 |
| Feb 23 2023 |
10372 |
576.53 |
| Feb 23 2023 |
13967 |
576.53 |
| Feb 16 2023 |
10251 |
576.53 |
| Feb 16 2023 |
13935 |
576.53 |
| Feb 09 2023 |
10147 |
576.53 |
| Feb 09 2023 |
13832 |
576.53 |
| Feb 02 2023 |
10090 |
576.53 |
| Feb 02 2023 |
13760 |
576.53 |
| Jan 26 2023 |
10004 |
576.53 |
| Jan 26 2023 |
13639 |
576.53 |
| Jan 19 2023 |
10005 |
576.53 |
| Jan 19 2023 |
13597 |
576.53 |
| Jan 12 2023 |
10005 |
576.53 |
| Jan 12 2023 |
13583 |
576.53 |
| Jan 05 2023 |
10005 |
576.53 |
| Jan 05 2023 |
13614 |
576.53 |
| Dec 29 2022 |
10005 |
576.53 |
| Dec 29 2022 |
13615 |
576.53 |
| Dec 22 2022 |
10005 |
576.53 |
| Dec 22 2022 |
13615 |
576.53 |
| Dec 15 2022 |
9997 |
576.53 |
| Dec 15 2022 |
13608 |
576.53 |
| Dec 08 2022 |
9997 |
576.53 |
| Dec 08 2022 |
13612 |
576.53 |
| Dec 01 2022 |
9997 |
576.53 |
| Dec 01 2022 |
13612 |
576.53 |
| Nov 24 2022 |
9997 |
576.53 |
| Nov 24 2022 |
13621 |
576.53 |
| Nov 17 2022 |
9967 |
576.53 |
| Nov 17 2022 |
13593 |
576.53 |
| Nov 10 2022 |
9967 |
576.53 |
| Nov 10 2022 |
13593 |
576.53 |
| Nov 03 2022 |
9953 |
576.53 |
| Nov 03 2022 |
13558 |
576.53 |
| Oct 27 2022 |
9954 |
576.53 |
| Oct 27 2022 |
13550 |
576.53 |
| Oct 20 2022 |
9996 |
576.53 |
| Oct 20 2022 |
13634 |
576.53 |
| Oct 13 2022 |
9853 |
576.53 |
| Oct 13 2022 |
13495 |
576.53 |
| Oct 06 2022 |
9793 |
576.53 |
| Oct 06 2022 |
13449 |
576.53 |
| Sep 29 2022 |
9769 |
576.53 |
| Sep 29 2022 |
13439 |
576.53 |
| Sep 22 2022 |
9715 |
576.53 |
| Sep 22 2022 |
13381 |
576.53 |
| Sep 15 2022 |
9699 |
576.53 |
| Sep 15 2022 |
13430 |
576.53 |
| Sep 08 2022 |
9861 |
576.53 |
| Sep 08 2022 |
13507 |
576.53 |
| Sep 01 2022 |
9822 |
576.53 |
| Sep 01 2022 |
13530 |
576.53 |
| Aug 25 2022 |
9819 |
576.53 |
| Aug 25 2022 |
13465 |
576.53 |
| Aug 18 2022 |
9810 |
576.53 |
| Aug 18 2022 |
13467 |
576.53 |
| Aug 11 2022 |
10151 |
603.53 |
| Aug 11 2022 |
13823 |
603.53 |
| Aug 04 2022 |
10131 |
603.53 |
| Aug 04 2022 |
13819 |
603.53 |
| Jul 28 2022 |
10026 |
603.53 |
| Jul 28 2022 |
13653 |
603.53 |
| Jul 21 2022 |
9900 |
603.53 |
| Jul 21 2022 |
13548 |
603.53 |
| Jul 14 2022 |
9894 |
603.53 |
| Jul 14 2022 |
13524 |
603.53 |
| Jul 07 2022 |
9843 |
603.53 |
| Jul 07 2022 |
13313 |
603.53 |
| Jun 30 2022 |
9815 |
603.53 |
| Jun 30 2022 |
13286 |
603.53 |
| Jun 23 2022 |
9804 |
603.53 |
| Jun 23 2022 |
13286 |
603.53 |
| Jun 16 2022 |
9711 |
603.53 |
| Jun 16 2022 |
13234 |
603.53 |
| Jun 09 2022 |
9574 |
603.53 |
| Jun 09 2022 |
13367 |
603.53 |
| Jun 02 2022 |
9435 |
603.53 |
| Jun 02 2022 |
13304 |
603.53 |
| May 26 2022 |
9386 |
603.53 |
| May 26 2022 |
13224 |
603.53 |
| May 19 2022 |
9305 |
603.53 |
| May 19 2022 |
13132 |
603.53 |
| May 12 2022 |
9274 |
603.53 |
| May 12 2022 |
13060 |
603.53 |
| May 05 2022 |
9048 |
603.53 |
| May 05 2022 |
12567 |
603.53 |
| Apr 28 2022 |
9117 |
603.53 |
| Apr 28 2022 |
12698 |
603.53 |
