| Nov 04 2025 |
7967 |
396.26 |
| Oct 28 2025 |
7918 |
396.26 |
| Oct 21 2025 |
8050 |
396.26 |
| Oct 14 2025 |
8181 |
396.26 |
| Oct 07 2025 |
8269 |
396.26 |
| Sep 30 2025 |
8360 |
396.26 |
| Sep 23 2025 |
8386 |
396.26 |
| Sep 16 2025 |
8092 |
396.26 |
| Sep 09 2025 |
8093 |
396.26 |
| Sep 02 2025 |
7619 |
377.47 |
| Aug 26 2025 |
7290 |
377.47 |
| Aug 19 2025 |
7445 |
377.47 |
| Aug 12 2025 |
7489 |
377.47 |
| Aug 05 2025 |
6998 |
377.47 |
| Jul 29 2025 |
7082 |
377.47 |
| Jul 22 2025 |
4935 |
398.43 |
| Jul 15 2025 |
5033 |
398.43 |
| Jul 08 2025 |
5085 |
398.43 |
| Jul 01 2025 |
5080 |
398.43 |
| Jun 24 2025 |
5012 |
398.43 |
| Jun 17 2025 |
5026 |
398.43 |
| Jun 10 2025 |
5033 |
398.43 |
| Jun 03 2025 |
5013 |
398.43 |
| May 27 2025 |
5025 |
398.43 |
| May 20 2025 |
5013 |
398.43 |
| May 13 2025 |
5116 |
398.43 |
| May 06 2025 |
5030 |
398.43 |
| Apr 29 2025 |
5121 |
398.43 |
| Apr 22 2025 |
5129 |
398.43 |
| Apr 15 2025 |
5286 |
403.83 |
| Apr 08 2025 |
5197 |
403.83 |
| Apr 01 2025 |
5155 |
403.83 |
| Mar 25 2025 |
5137 |
403.83 |
| Mar 18 2025 |
5116 |
403.83 |
| Mar 11 2025 |
5042 |
403.83 |
| Mar 04 2025 |
5023 |
403.83 |
| Feb 25 2025 |
5008 |
403.83 |
| Feb 18 2025 |
4987 |
403.83 |
| Feb 11 2025 |
5104 |
403.83 |
| Feb 04 2025 |
5097 |
403.83 |
| Jan 29 2025 |
5120 |
403.83 |
| Jan 22 2025 |
5132 |
403.83 |
| Jan 15 2025 |
5141 |
403.83 |
| Jan 08 2025 |
5142 |
403.83 |
| Jan 01 2025 |
5133 |
403.83 |
| Dec 25 2024 |
5133 |
403.83 |
| Dec 18 2024 |
5127 |
403.83 |
| Dec 11 2024 |
5115 |
403.83 |
| Dec 04 2024 |
5114 |
403.83 |
| Nov 27 2024 |
5172 |
406.35 |
| Nov 20 2024 |
5034 |
406.35 |
| Nov 13 2024 |
5012 |
406.35 |
| Nov 06 2024 |
4659 |
406.35 |
| Oct 30 2024 |
4635 |
406.35 |
| Oct 23 2024 |
4641 |
406.35 |
| Oct 16 2024 |
4757 |
406.35 |
| Oct 09 2024 |
4739 |
406.35 |
| Oct 02 2024 |
1785 |
406.35 |
| Sep 25 2024 |
2003 |
406.35 |
| Sep 18 2024 |
2199 |
406.35 |
| Sep 11 2024 |
5460 |
430.18 |
| Sep 04 2024 |
4850 |
420 |
| Aug 28 2024 |
4737 |
420 |
| Aug 21 2024 |
4752 |
420 |
| Aug 14 2024 |
4705 |
420 |
| Aug 07 2024 |
4609 |
420 |
| Jul 31 2024 |
4636 |
420 |
| Jul 24 2024 |
4654 |
420 |
| Jul 17 2024 |
4572 |
420 |
| Jul 10 2024 |
4602 |
420 |
| Jul 03 2024 |
4549 |
420 |
| Jun 26 2024 |
4506 |
420 |
| Jun 19 2024 |
4473 |
420 |
| Jun 12 2024 |
4484 |
420 |
| Jun 05 2024 |
4571 |
420 |
| May 29 2024 |
4691 |
420 |
| May 22 2024 |
4544 |
420 |
| May 15 2024 |
4497 |
420 |
| May 08 2024 |
4246 |
420 |
| May 01 2024 |
4171 |
420 |
| Apr 24 2024 |
6653 |
434.38 |
| Apr 17 2024 |
6631 |
434.38 |
| Apr 10 2024 |
6647 |
434.38 |
| Apr 03 2024 |
6664 |
434.38 |
| Mar 27 2024 |
6570 |
434.38 |
| Mar 21 2024 |
6609 |
434.38 |
| Mar 14 2024 |
6572 |
434.38 |
| Mar 07 2024 |
6577 |
434.38 |
| Feb 29 2024 |
6577 |
434.38 |
| Feb 22 2024 |
6580 |
434.38 |
| Feb 15 2024 |
6600 |
434.38 |
| Feb 08 2024 |
6638 |
434.38 |
| Feb 01 2024 |
6677 |
434.38 |
| Jan 25 2024 |
6695 |
434.38 |
| Jan 18 2024 |
6669 |
434.38 |
| Jan 11 2024 |
6635 |
434.38 |
| Jan 04 2024 |
6635 |
434.38 |
| Dec 28 2023 |
6657 |
434.38 |
| Dec 21 2023 |
6657 |
434.38 |
| Dec 14 2023 |
6657 |
434.38 |
| Dec 07 2023 |
6639 |
434.38 |
| Nov 30 2023 |
6373 |
434.38 |
| Nov 23 2023 |
6380 |
434.38 |
| Nov 16 2023 |
6389 |
434.38 |
| Nov 09 2023 |
6305 |
434.38 |
| Nov 02 2023 |
6246 |
434.38 |
| Oct 26 2023 |
6248 |
434.38 |
| Oct 19 2023 |
6226 |
434.38 |
| Oct 12 2023 |
6257 |
434.38 |
| Oct 05 2023 |
6261 |
434.38 |
| Sep 28 2023 |
6291 |
434.38 |
| Sep 21 2023 |
6234 |
434.38 |
| Sep 14 2023 |
6259 |
434.38 |
| Sep 07 2023 |
6224 |
434.38 |
| Aug 31 2023 |
6239 |
434.38 |
| Aug 24 2023 |
6326 |
434.38 |
| Aug 17 2023 |
6375 |
434.38 |
| Aug 10 2023 |
6381 |
434.38 |
| Aug 03 2023 |
12216 |
692.36 |
| Aug 03 2023 |
6375 |
434.38 |
| Aug 03 2023 |
17412 |
692.36 |
| Jul 27 2023 |
12235 |
692.36 |
| Jul 27 2023 |
6374 |
434.38 |
| Jul 27 2023 |
17480 |
692.36 |
| Jul 20 2023 |
12297 |
692.36 |
| Jul 20 2023 |
6382 |
434.38 |
| Jul 20 2023 |
17125 |
692.36 |
| Jul 13 2023 |
12320 |
692.36 |
| Jul 13 2023 |
6434 |
434.38 |
| Jul 13 2023 |
17161 |
692.36 |
| Jul 06 2023 |
12372 |
692.36 |
| Jul 06 2023 |
6503 |
434.38 |
| Jul 06 2023 |
17174 |
692.36 |
| Jun 29 2023 |
12371 |
692.36 |
| Jun 29 2023 |
6534 |
434.38 |
| Jun 29 2023 |
17223 |
692.36 |
| Jun 22 2023 |
12380 |
692.36 |
| Jun 22 2023 |
6690 |
434.38 |
| Jun 22 2023 |
17272 |
692.36 |
| Jun 15 2023 |
12024 |
692.36 |
| Jun 15 2023 |
6534 |
434.38 |
| Jun 15 2023 |
17022 |
692.36 |
| Jun 08 2023 |
12023 |
692.36 |
| Jun 08 2023 |
6606 |
434.38 |
| Jun 08 2023 |
17031 |
692.36 |
| Jun 01 2023 |
12126 |
692.36 |
| Jun 01 2023 |
6607 |
434.38 |
| Jun 01 2023 |
17090 |
692.36 |
| May 25 2023 |
12081 |
692.36 |
| May 25 2023 |
6289 |
434.38 |
| May 25 2023 |
16414 |
692.36 |
| May 18 2023 |
12206 |
692.36 |
| May 18 2023 |
6281 |
434.38 |
| May 18 2023 |
16556 |
692.36 |
| May 11 2023 |
12277 |
692.36 |
| May 11 2023 |
6560 |
434.38 |
| May 11 2023 |
16597 |
692.36 |
| May 04 2023 |
12165 |
692.36 |
| May 04 2023 |
6357 |
434.38 |
| May 04 2023 |
16312 |
692.36 |
| Apr 27 2023 |
11921 |
692.36 |
| Apr 27 2023 |
6395 |
434.38 |
| Apr 27 2023 |
16155 |
692.36 |
| Apr 20 2023 |
11847 |
692.36 |
| Apr 20 2023 |
16115 |
692.36 |
| Apr 13 2023 |
11827 |
692.36 |
| Apr 13 2023 |
16106 |
692.36 |
| Apr 06 2023 |
11518 |
692.36 |
| Apr 06 2023 |
15727 |
692.36 |
| Mar 30 2023 |
11273 |
692.36 |
| Mar 30 2023 |
15317 |
692.36 |
| Mar 23 2023 |
11321 |
692.36 |
| Mar 23 2023 |
15293 |
692.36 |
| Mar 16 2023 |
11207 |
692.36 |
| Mar 16 2023 |
15195 |
692.36 |
| Mar 09 2023 |
11106 |
692.36 |
| Mar 09 2023 |
15141 |
692.36 |
| Mar 02 2023 |
11054 |
692.36 |
| Mar 02 2023 |
15034 |
692.36 |
| Feb 23 2023 |
11132 |
692.36 |
| Feb 23 2023 |
15057 |
692.36 |
| Feb 16 2023 |
11002 |
692.36 |
| Feb 16 2023 |
15018 |
692.36 |
| Feb 09 2023 |
10898 |
692.36 |
| Feb 09 2023 |
14913 |
692.36 |
| Feb 02 2023 |
10830 |
692.36 |
| Feb 02 2023 |
14824 |
692.36 |
| Jan 26 2023 |
10745 |
692.36 |
| Jan 26 2023 |
14701 |
692.36 |
| Jan 19 2023 |
10746 |
692.36 |
| Jan 19 2023 |
14659 |
692.36 |
| Jan 12 2023 |
10746 |
692.36 |
| Jan 12 2023 |
14645 |
692.36 |
| Jan 05 2023 |
10746 |
692.36 |
| Jan 05 2023 |
14676 |
692.36 |
| Dec 29 2022 |
10746 |
692.36 |
| Dec 29 2022 |
14677 |
692.36 |
| Dec 22 2022 |
10746 |
692.36 |
| Dec 22 2022 |
14677 |
692.36 |
| Dec 15 2022 |
10741 |
692.36 |
| Dec 15 2022 |
14673 |
692.36 |
| Dec 08 2022 |
10741 |
692.36 |
| Dec 08 2022 |
14677 |
692.36 |
| Dec 01 2022 |
10741 |
692.36 |
| Dec 01 2022 |
14677 |
692.36 |
| Nov 24 2022 |
10741 |
692.36 |
| Nov 24 2022 |
14686 |
692.36 |
| Nov 17 2022 |
10699 |
692.36 |
| Nov 17 2022 |
14649 |
692.36 |
| Nov 10 2022 |
10699 |
692.36 |
| Nov 10 2022 |
14649 |
692.36 |
| Nov 03 2022 |
10685 |
692.36 |
| Nov 03 2022 |
14615 |
692.36 |
| Oct 27 2022 |
10686 |
692.36 |
| Oct 27 2022 |
14607 |
692.36 |
| Oct 20 2022 |
10729 |
692.36 |
| Oct 20 2022 |
14697 |
692.36 |
| Oct 13 2022 |
10568 |
692.36 |
| Oct 13 2022 |
14536 |
692.36 |
| Oct 06 2022 |
10503 |
692.36 |
| Oct 06 2022 |
14485 |
692.36 |
| Sep 29 2022 |
10479 |
692.36 |
| Sep 29 2022 |
14479 |
692.36 |
| Sep 22 2022 |
10423 |
692.36 |
| Sep 22 2022 |
14415 |
692.36 |
| Sep 15 2022 |
10407 |
692.36 |
| Sep 15 2022 |
14461 |
692.36 |
| Sep 08 2022 |
10591 |
692.36 |
| Sep 08 2022 |
14556 |
692.36 |
| Sep 01 2022 |
10549 |
692.36 |
| Sep 01 2022 |
14577 |
692.36 |
| Aug 25 2022 |
10551 |
692.36 |
| Aug 25 2022 |
14507 |
692.36 |
| Aug 18 2022 |
10544 |
692.36 |
| Aug 18 2022 |
14509 |
692.36 |
| Aug 11 2022 |
10544 |
692.36 |
| Aug 11 2022 |
14388 |
692.36 |
| Aug 04 2022 |
10522 |
692.36 |
| Aug 04 2022 |
14380 |
692.36 |
| Jul 28 2022 |
10403 |
692.36 |
| Jul 28 2022 |
14195 |
692.36 |
| Jul 21 2022 |
10279 |
692.36 |
| Jul 21 2022 |
14086 |
692.36 |
| Jul 14 2022 |
10272 |
692.36 |
| Jul 14 2022 |
14059 |
692.36 |
| Jul 07 2022 |
10219 |
692.36 |
| Jul 07 2022 |
13845 |
692.36 |
| Jun 30 2022 |
10183 |
692.36 |
| Jun 30 2022 |
13815 |
692.36 |
| Jun 23 2022 |
10173 |
692.36 |
| Jun 23 2022 |
13816 |
692.36 |
| Jun 16 2022 |
10079 |
692.36 |
| Jun 16 2022 |
13758 |
692.36 |
| Jun 09 2022 |
9932 |
692.36 |
| Jun 09 2022 |
13886 |
692.36 |
| Jun 02 2022 |
9785 |
692.36 |
| Jun 02 2022 |
13817 |
692.36 |
| May 26 2022 |
9740 |
692.36 |
| May 26 2022 |
13745 |
692.36 |
| May 19 2022 |
9660 |
692.36 |
| May 19 2022 |
13649 |
692.36 |
| May 12 2022 |
9632 |
692.36 |
| May 12 2022 |
13579 |
692.36 |
| May 05 2022 |
9396 |
692.36 |
| May 05 2022 |
13062 |
692.36 |
| Apr 28 2022 |
9468 |
692.36 |
| Apr 28 2022 |
13188 |
692.36 |
| Apr 21 2022 |
8973 |
692.36 |
| Apr 21 2022 |
12545 |
692.36 |
| Apr 14 2022 |
8841 |
692.36 |
| Apr 14 2022 |
12460 |
692.36 |
| Apr 07 2022 |
8711 |
692.36 |
| Apr 07 2022 |
12433 |
692.36 |
| Mar 31 2022 |
8706 |
692.36 |
| Mar 31 2022 |
12295 |
692.36 |
| Mar 24 2022 |
8374 |
692.36 |
| Mar 24 2022 |
12020 |
692.36 |
| Mar 17 2022 |
8361 |
692.36 |
| Mar 17 2022 |
11929 |
692.36 |
| Mar 10 2022 |
8289 |
692.36 |
| Mar 10 2022 |
11925 |
692.36 |
| Mar 03 2022 |
8551 |
692.36 |
| Mar 03 2022 |
12236 |
692.36 |
| Feb 24 2022 |
8367 |
692.36 |
| Feb 24 2022 |
12256 |
692.36 |
| Feb 17 2022 |
7940 |
692.36 |
| Feb 17 2022 |
11193 |
692.36 |
| Feb 10 2022 |
8075 |
692.36 |
| Feb 10 2022 |
11123 |
692.36 |
| Feb 03 2022 |
8241 |
692.36 |
| Feb 03 2022 |
11288 |
692.36 |
| Jan 27 2022 |
8301 |
692.36 |
| Jan 27 2022 |
11357 |
692.36 |
| Jan 20 2022 |
8357 |
692.36 |
| Jan 20 2022 |
11394 |
692.36 |
| Jan 13 2022 |
8357 |
692.36 |
| Jan 13 2022 |
11456 |
692.36 |
| Jan 06 2022 |
8357 |
692.36 |
| Jan 06 2022 |
11457 |
692.36 |
| Dec 30 2021 |
8371 |
692.36 |
| Dec 30 2021 |
11475 |
692.36 |
| Dec 23 2021 |
8371 |
692.36 |
| Dec 23 2021 |
11475 |
692.36 |
| Dec 16 2021 |
8371 |
692.36 |
| Dec 16 2021 |
11475 |
692.36 |
| Dec 09 2021 |
8371 |
692.36 |
| Dec 09 2021 |
11475 |
692.36 |
| Dec 02 2021 |
8371 |
692.36 |
| Dec 02 2021 |
11483 |
692.36 |
| Nov 25 2021 |
8371 |
692.36 |
| Nov 25 2021 |
11484 |
692.36 |
| Nov 18 2021 |
8371 |
692.36 |
| Nov 18 2021 |
11485 |
692.36 |
| Nov 11 2021 |
8372 |
692.36 |
| Nov 11 2021 |
11484 |
692.36 |
| Nov 04 2021 |
8370 |
692.36 |
| Nov 04 2021 |
11574 |
692.36 |
| Oct 28 2021 |
8370 |
692.36 |
| Oct 28 2021 |
11572 |
692.36 |
| Oct 21 2021 |
8370 |
692.36 |
| Oct 21 2021 |
11607 |
692.36 |
| Oct 14 2021 |
8395 |
692.36 |
| Oct 14 2021 |
11633 |
692.36 |
| Oct 07 2021 |
8421 |
692.36 |
| Oct 07 2021 |
11665 |
692.36 |
| Sep 30 2021 |
8471 |
692.36 |
| Sep 30 2021 |
11626 |
692.36 |
| Sep 23 2021 |
8512 |
692.36 |
| Sep 23 2021 |
11544 |
692.36 |
| Sep 16 2021 |
8420 |
692.36 |
| Sep 16 2021 |
11465 |
692.36 |
| Sep 09 2021 |
8523 |
692.36 |
| Sep 09 2021 |
11564 |
692.36 |
